| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 13.51 | 13.725 | 13.43 | 13.69 | 13.69 | +0.24 (+1.78%) | 2,073,100 |
| 3 Jan 2024 | USD | 13.55 | 13.61 | 13.2 | 13.45 | 13.45 | +0.06 (+0.45%) | 2,384,400 |
| 2 Jan 2024 | USD | 13.93 | 13.94 | 13.03 | 13.39 | 13.39 | +0.34 (+2.61%) | 1,566,700 |
| 29 Dec 2023 | USD | 13.05 | 13.22 | 13.03 | 13.05 | 13.05 | -0.05 (-0.38%) | 859,000 |
| 28 Dec 2023 | USD | 13.01 | 13.22 | 13.01 | 13.1 | 13.1 | +0.06 (+0.46%) | 779,600 |
| 27 Dec 2023 | USD | 13.24 | 13.24 | 13.01 | 13.04 | 13.04 | -0.14 (-1.06%) | 751,000 |
| 26 Dec 2023 | USD | 12.82 | 13.265 | 12.71 | 13.18 | 13.18 | +0.36 (+2.81%) | 1,263,000 |
| 22 Dec 2023 | USD | 12.52 | 12.82 | 12.45 | 12.82 | 12.82 | +0.34 (+2.72%) | 1,144,400 |
| 21 Dec 2023 | USD | 12.48 | 12.545 | 12.305 | 12.48 | 12.48 | +0.2 (+1.63%) | 1,564,400 |
| 20 Dec 2023 | USD | 12.1 | 12.565 | 12.09 | 12.28 | 12.28 | +0.1 (+0.82%) | 1,887,500 |
| 19 Dec 2023 | USD | 11.99 | 12.203 | 11.99 | 12.18 | 12.18 | +0.21 (+1.75%) | 1,984,500 |
| 18 Dec 2023 | USD | 11.82 | 11.995 | 11.66 | 11.97 | 11.97 | +0.09 (+0.76%) | 1,778,000 |
| 15 Dec 2023 | USD | 11.75 | 11.955 | 11.45 | 11.88 | 11.88 | +0.28 (+2.41%) | 4,631,400 |
| 14 Dec 2023 | USD | 10.94 | 11.645 | 10.82 | 11.6 | 11.6 | +1.17 (+11.22%) | 9,295,300 |
| 13 Dec 2023 | USD | 10.98 | 11.04 | 10.255 | 10.43 | 10.43 | -0.55 (-5.01%) | 24,005,100 |
| 12 Dec 2023 | USD | 11.03 | 11.09 | 10.93 | 10.98 | 10.98 | -0.06 (-0.54%) | 948,900 |
| 11 Dec 2023 | USD | 10.87 | 11.095 | 10.87 | 11.04 | 11.04 | +0.17 (+1.56%) | 984,100 |
| 8 Dec 2023 | USD | 10.69 | 10.92 | 10.65 | 10.87 | 10.87 | +0.16 (+1.49%) | 971,600 |
| 7 Dec 2023 | USD | 10.73 | 10.79 | 10.67 | 10.71 | 10.71 | 0.0 (0.0%) | 901,700 |
| 6 Dec 2023 | USD | 10.92 | 10.99 | 10.69 | 10.71 | 10.71 | -0.06 (-0.56%) | 661,400 |
| 5 Dec 2023 | USD | 10.83 | 10.83 | 10.6 | 10.77 | 10.77 | -0.06 (-0.55%) | 999,300 |
| 4 Dec 2023 | USD | 10.76 | 10.895 | 10.75 | 10.83 | 10.83 | -0.01 (-0.09%) | 1,146,500 |
| 1 Dec 2023 | USD | 10.55 | 10.85 | 10.54 | 10.84 | 10.84 | +0.29 (+2.75%) | 847,300 |
| 30 Nov 2023 | USD | 10.53 | 10.62 | 10.445 | 10.55 | 10.55 | +0.03 (+0.29%) | 878,200 |
| 29 Nov 2023 | USD | 10.64 | 10.75 | 10.415 | 10.52 | 10.52 | -0.01 (-0.09%) | 721,800 |
| 28 Nov 2023 | USD | 10.51 | 10.55 | 10.42 | 10.53 | 10.53 | -0.05 (-0.47%) | 768,700 |
| 27 Nov 2023 | USD | 10.47 | 10.655 | 10.4 | 10.58 | 10.58 | +0.05 (+0.47%) | 586,600 |
| 24 Nov 2023 | USD | 10.48 | 10.565 | 10.475 | 10.53 | 10.53 | 0.0 (0.0%) | 343,400 |
| 22 Nov 2023 | USD | 10.49 | 10.615 | 10.47 | 10.53 | 10.53 | +0.14 (+1.35%) | 555,500 |
| 21 Nov 2023 | USD | 10.51 | 10.595 | 10.36 | 10.39 | 10.39 | -0.22 (-2.07%) | 849,300 |
