| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 10.51 | 10.595 | 10.36 | 10.39 | 10.39 | -0.22 (-2.07%) | 849,300 |
| 20 Nov 2023 | USD | 10.49 | 10.64 | 10.4 | 10.61 | 10.61 | +0.18 (+1.73%) | 1,157,100 |
| 17 Nov 2023 | USD | 10.27 | 10.46 | 10.215 | 10.43 | 10.43 | +0.2 (+1.96%) | 847,300 |
| 16 Nov 2023 | USD | 10.41 | 10.45 | 10.18 | 10.23 | 10.23 | -0.17 (-1.63%) | 851,400 |
| 15 Nov 2023 | USD | 10.3 | 10.475 | 10.263 | 10.4 | 10.4 | +0.11 (+1.07%) | 1,106,100 |
| 14 Nov 2023 | USD | 10.26 | 10.38 | 10.21 | 10.29 | 10.29 | +0.36 (+3.63%) | 869,700 |
| 13 Nov 2023 | USD | 9.91 | 10.015 | 9.87 | 9.93 | 9.93 | -0.09 (-0.90%) | 501,600 |
| 10 Nov 2023 | USD | 9.79 | 10.065 | 9.69 | 10.02 | 10.02 | +0.24 (+2.45%) | 586,600 |
| 9 Nov 2023 | USD | 10.16 | 10.18 | 9.75 | 9.78 | 9.78 | -0.29 (-2.88%) | 907,200 |
| 8 Nov 2023 | USD | 9.94 | 10.145 | 9.9 | 10.07 | 10.07 | +0.11 (+1.10%) | 832,300 |
| 7 Nov 2023 | USD | 9.87 | 10.215 | 9.8 | 9.96 | 9.96 | +0.11 (+1.12%) | 1,137,500 |
| 6 Nov 2023 | USD | 10.31 | 10.77 | 9.51 | 9.85 | 9.85 | -0.22 (-2.18%) | 2,212,300 |
| 3 Nov 2023 | USD | 9.93 | 10.115 | 9.93 | 10.07 | 10.07 | +0.37 (+3.81%) | 1,513,300 |
| 2 Nov 2023 | USD | 9.6 | 9.755 | 9.54 | 9.7 | 9.7 | +0.27 (+2.86%) | 1,362,400 |
| 1 Nov 2023 | USD | 9.32 | 9.47 | 9.2 | 9.43 | 9.43 | +0.07 (+0.75%) | 771,400 |
| 31 Oct 2023 | USD | 9.27 | 9.42 | 9.215 | 9.36 | 9.36 | +0.09 (+0.97%) | 874,600 |
| 30 Oct 2023 | USD | 9.38 | 9.42 | 9.165 | 9.27 | 9.27 | +0.01 (+0.11%) | 596,300 |
| 27 Oct 2023 | USD | 9.26 | 9.36 | 9.2 | 9.26 | 9.26 | -0.04 (-0.43%) | 468,400 |
| 26 Oct 2023 | USD | 9.37 | 9.42 | 9.2 | 9.3 | 9.3 | +0.01 (+0.11%) | 616,200 |
| 25 Oct 2023 | USD | 9.46 | 9.53 | 9.27 | 9.29 | 9.29 | -0.32 (-3.33%) | 789,800 |
| 24 Oct 2023 | USD | 9.52 | 9.675 | 9.5 | 9.61 | 9.61 | +0.2 (+2.13%) | 596,900 |
| 23 Oct 2023 | USD | 9.55 | 9.71 | 9.4 | 9.41 | 9.41 | -0.21 (-2.18%) | 899,600 |
| 20 Oct 2023 | USD | 9.45 | 9.73 | 9.35 | 9.62 | 9.62 | +0.15 (+1.58%) | 947,500 |
| 19 Oct 2023 | USD | 9.77 | 9.8 | 9.45 | 9.47 | 9.47 | -0.37 (-3.76%) | 917,800 |
| 18 Oct 2023 | USD | 10.01 | 10.02 | 9.705 | 9.84 | 9.84 | -0.26 (-2.57%) | 1,327,100 |
| 17 Oct 2023 | USD | 10.45 | 10.555 | 10.09 | 10.1 | 10.1 | -0.27 (-2.60%) | 1,191,300 |
| 16 Oct 2023 | USD | 10.41 | 10.53 | 10.36 | 10.37 | 10.37 | +0.03 (+0.29%) | 1,004,600 |
| 13 Oct 2023 | USD | 10.69 | 10.71 | 10.245 | 10.34 | 10.34 | -0.34 (-3.18%) | 866,400 |
| 12 Oct 2023 | USD | 10.96 | 10.96 | 10.59 | 10.68 | 10.68 | -0.26 (-2.38%) | 969,800 |
| 11 Oct 2023 | USD | 10.8 | 10.94 | 10.715 | 10.94 | 10.94 | +0.19 (+1.77%) | 708,600 |
