| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.77 | 10.925 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 875,900 |
| 9 Oct 2023 | USD | 10.49 | 10.735 | 10.42 | 10.7 | 10.7 | +0.08 (+0.75%) | 476,900 |
| 6 Oct 2023 | USD | 10.38 | 10.75 | 10.31 | 10.62 | 10.62 | +0.19 (+1.82%) | 798,600 |
| 5 Oct 2023 | USD | 10.47 | 10.7 | 10.27 | 10.43 | 10.43 | -0.03 (-0.29%) | 764,800 |
| 4 Oct 2023 | USD | 10.36 | 10.53 | 10.26 | 10.46 | 10.46 | +0.05 (+0.48%) | 485,100 |
| 3 Oct 2023 | USD | 10.5 | 10.57 | 10.3 | 10.41 | 10.41 | -0.2 (-1.89%) | 543,200 |
| 2 Oct 2023 | USD | 10.68 | 10.71 | 10.54 | 10.61 | 10.61 | -0.09 (-0.84%) | 704,500 |
| 29 Sep 2023 | USD | 11.01 | 11.04 | 10.69 | 10.7 | 10.7 | -0.25 (-2.28%) | 772,000 |
| 28 Sep 2023 | USD | 10.79 | 10.95 | 10.72 | 10.95 | 10.95 | +0.11 (+1.01%) | 1,031,400 |
| 27 Sep 2023 | USD | 10.8 | 11.05 | 10.76 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,416,600 |
| 26 Sep 2023 | USD | 10.75 | 10.84 | 10.655 | 10.74 | 10.74 | -0.06 (-0.56%) | 1,040,900 |
| 25 Sep 2023 | USD | 11.04 | 11.12 | 10.765 | 10.8 | 10.8 | -0.31 (-2.79%) | 755,700 |
| 22 Sep 2023 | USD | 11.05 | 11.16 | 11.002 | 11.11 | 11.11 | +0.06 (+0.54%) | 1,595,200 |
| 21 Sep 2023 | USD | 10.55 | 11.11 | 10.45 | 11.05 | 11.05 | +0.43 (+4.05%) | 2,278,100 |
| 20 Sep 2023 | USD | 10.36 | 10.85 | 10.36 | 10.62 | 10.62 | +0.32 (+3.11%) | 2,515,900 |
| 19 Sep 2023 | USD | 10.17 | 10.365 | 10.06 | 10.3 | 10.3 | +0.16 (+1.58%) | 1,586,800 |
| 18 Sep 2023 | USD | 10.16 | 10.24 | 10.09 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,529,300 |
| 15 Sep 2023 | USD | 10.36 | 10.38 | 10 | 10.11 | 10.11 | -0.33 (-3.16%) | 9,182,300 |
| 14 Sep 2023 | USD | 10.51 | 10.67 | 10.42 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,446,400 |
| 13 Sep 2023 | USD | 10.55 | 10.665 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 1,200,000 |
| 12 Sep 2023 | USD | 10.47 | 10.655 | 10.47 | 10.52 | 10.52 | -0.02 (-0.19%) | 1,032,200 |
| 11 Sep 2023 | USD | 10.7 | 10.71 | 10.495 | 10.54 | 10.54 | -0.05 (-0.47%) | 784,500 |
| 8 Sep 2023 | USD | 10.53 | 10.67 | 10.451 | 10.59 | 10.59 | +0.01 (+0.09%) | 1,560,100 |
| 7 Sep 2023 | USD | 10.38 | 10.67 | 10.305 | 10.58 | 10.58 | +0.16 (+1.54%) | 2,005,600 |
| 6 Sep 2023 | USD | 10.95 | 11.01 | 10.39 | 10.42 | 10.42 | -0.51 (-4.67%) | 1,923,000 |
| 5 Sep 2023 | USD | 11.48 | 11.48 | 10.87 | 10.93 | 10.93 | -0.56 (-4.87%) | 3,067,800 |
| 1 Sep 2023 | USD | 11.63 | 11.7 | 11.46 | 11.49 | 11.49 | +0.04 (+0.35%) | 807,300 |
| 31 Aug 2023 | USD | 11.53 | 11.585 | 11.38 | 11.45 | 11.45 | -0.06 (-0.52%) | 946,400 |
| 30 Aug 2023 | USD | 11.38 | 11.65 | 11.36 | 11.51 | 11.51 | +0.06 (+0.52%) | 2,207,900 |
| 29 Aug 2023 | USD | 11.36 | 11.55 | 11.29 | 11.45 | 11.45 | +0.02 (+0.17%) | 1,498,800 |
