| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 11.36 | 11.55 | 11.29 | 11.45 | 11.45 | +0.02 (+0.17%) | 1,498,800 |
| 28 Aug 2023 | USD | 11.28 | 11.575 | 11.28 | 11.43 | 11.43 | +0.25 (+2.24%) | 1,199,200 |
| 25 Aug 2023 | USD | 11.21 | 11.39 | 11.04 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,726,100 |
| 24 Aug 2023 | USD | 11.24 | 11.45 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 1,710,500 |
| 23 Aug 2023 | USD | 11.46 | 11.49 | 11 | 11.21 | 11.21 | -0.12 (-1.06%) | 12,064,000 |
| 22 Aug 2023 | USD | 11.37 | 11.73 | 11.23 | 11.33 | 11.33 | +0.04 (+0.35%) | 3,328,800 |
| 21 Aug 2023 | USD | 11.78 | 11.84 | 11.245 | 11.29 | 11.29 | -0.41 (-3.50%) | 7,250,200 |
| 18 Aug 2023 | USD | 11.76 | 11.86 | 11.61 | 11.7 | 11.7 | -0.17 (-1.43%) | 1,325,700 |
| 17 Aug 2023 | USD | 12.22 | 12.33 | 11.82 | 11.87 | 11.87 | -0.31 (-2.55%) | 633,300 |
| 16 Aug 2023 | USD | 12.4 | 12.45 | 12.18 | 12.18 | 12.18 | -0.23 (-1.85%) | 815,900 |
| 15 Aug 2023 | USD | 12.32 | 12.45 | 12.145 | 12.41 | 12.41 | +0.1 (+0.81%) | 963,200 |
| 14 Aug 2023 | USD | 12.01 | 12.335 | 12.01 | 12.31 | 12.31 | +0.26 (+2.16%) | 1,091,400 |
| 11 Aug 2023 | USD | 11.71 | 12.21 | 11.66 | 12.05 | 12.05 | +0.54 (+4.69%) | 1,350,700 |
| 10 Aug 2023 | USD | 11.68 | 11.68 | 11 | 11.51 | 11.51 | +0.73 (+6.77%) | 2,803,700 |
| 9 Aug 2023 | USD | 10.89 | 10.905 | 10.74 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,001,700 |
| 8 Aug 2023 | USD | 10.79 | 10.9 | 10.63 | 10.8 | 10.8 | -0.1 (-0.92%) | 758,900 |
| 7 Aug 2023 | USD | 11.11 | 11.16 | 10.89 | 10.9 | 10.9 | -0.11 (-1.00%) | 1,124,900 |
| 4 Aug 2023 | USD | 11.1 | 11.3 | 10.955 | 11.01 | 11.01 | -0.06 (-0.54%) | 1,414,400 |
| 3 Aug 2023 | USD | 11.26 | 11.26 | 10.98 | 11.07 | 11.07 | -0.16 (-1.42%) | 1,054,000 |
| 2 Aug 2023 | USD | 11.36 | 11.48 | 11.195 | 11.23 | 11.23 | -0.21 (-1.84%) | 884,400 |
| 1 Aug 2023 | USD | 11.41 | 11.545 | 11.375 | 11.44 | 11.44 | +0.02 (+0.18%) | 373,700 |
| 31 Jul 2023 | USD | 11.37 | 11.55 | 11.34 | 11.42 | 11.42 | +0.02 (+0.18%) | 454,500 |
| 28 Jul 2023 | USD | 11.59 | 11.7 | 11.37 | 11.4 | 11.4 | -0.03 (-0.26%) | 700,400 |
| 27 Jul 2023 | USD | 11.84 | 11.97 | 11.41 | 11.43 | 11.43 | -0.3 (-2.56%) | 1,382,600 |
| 26 Jul 2023 | USD | 11.68 | 11.805 | 11.505 | 11.73 | 11.73 | -0.01 (-0.09%) | 1,351,500 |
| 25 Jul 2023 | USD | 11.42 | 11.97 | 11.42 | 11.74 | 11.74 | +0.29 (+2.53%) | 1,201,800 |
| 24 Jul 2023 | USD | 11.15 | 11.46 | 10.96 | 11.45 | 11.45 | +0.53 (+4.85%) | 931,500 |
| 21 Jul 2023 | USD | 11.09 | 11.13 | 10.86 | 10.92 | 10.92 | -0.12 (-1.09%) | 550,000 |
| 20 Jul 2023 | USD | 11.3 | 11.32 | 11 | 11.04 | 11.04 | -0.16 (-1.43%) | 832,000 |
| 19 Jul 2023 | USD | 11.15 | 11.355 | 10.95 | 11.2 | 11.2 | +0.13 (+1.17%) | 1,387,300 |
