Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 10.83 | 11.08 | 10.82 | 11.07 | 11.07 | +0.22 (+2.03%) | 2,187,700 |
17 Jul 2023 | USD | 10.63 | 10.9 | 10.63 | 10.85 | 10.85 | +0.16 (+1.50%) | 349,300 |
14 Jul 2023 | USD | 10.81 | 10.845 | 10.61 | 10.69 | 10.69 | -0.18 (-1.66%) | 367,000 |
13 Jul 2023 | USD | 10.83 | 10.94 | 10.72 | 10.87 | 10.87 | +0.11 (+1.02%) | 637,500 |
12 Jul 2023 | USD | 10.75 | 10.895 | 10.69 | 10.76 | 10.76 | +0.18 (+1.70%) | 585,000 |
11 Jul 2023 | USD | 10.22 | 10.645 | 10.21 | 10.58 | 10.58 | +0.42 (+4.13%) | 585,000 |
10 Jul 2023 | USD | 9.71 | 10.17 | 9.68 | 10.16 | 10.16 | +0.39 (+3.99%) | 451,400 |
7 Jul 2023 | USD | 9.69 | 9.885 | 9.56 | 9.77 | 9.77 | +0.12 (+1.24%) | 644,600 |
6 Jul 2023 | USD | 10.08 | 10.18 | 9.61 | 9.65 | 9.65 | -0.59 (-5.76%) | 898,800 |
5 Jul 2023 | USD | 10.52 | 10.6 | 10.22 | 10.24 | 10.24 | -0.31 (-2.94%) | 512,500 |
3 Jul 2023 | USD | 10.54 | 10.67 | 10.5 | 10.55 | 10.55 | -0.11 (-1.03%) | 263,600 |
30 Jun 2023 | USD | 10.48 | 10.725 | 10.42 | 10.66 | 10.66 | +0.26 (+2.50%) | 696,000 |
29 Jun 2023 | USD | 10.15 | 10.47 | 10.15 | 10.4 | 10.4 | +0.32 (+3.17%) | 686,700 |
28 Jun 2023 | USD | 9.79 | 10.1 | 9.695 | 10.08 | 10.08 | +0.29 (+2.96%) | 2,141,000 |
27 Jun 2023 | USD | 9.63 | 9.82 | 9.6 | 9.79 | 9.79 | +0.22 (+2.30%) | 494,000 |
26 Jun 2023 | USD | 9.46 | 9.62 | 9.46 | 9.57 | 9.57 | +0.09 (+0.95%) | 535,200 |
23 Jun 2023 | USD | 9.45 | 9.56 | 9.45 | 9.48 | 9.48 | -0.13 (-1.35%) | 2,125,400 |
22 Jun 2023 | USD | 9.64 | 9.64 | 9.46 | 9.61 | 9.61 | -0.03 (-0.31%) | 619,400 |
21 Jun 2023 | USD | 9.69 | 9.74 | 9.61 | 9.64 | 9.64 | -0.09 (-0.92%) | 577,900 |
20 Jun 2023 | USD | 9.59 | 9.74 | 9.51 | 9.73 | 9.73 | +0.11 (+1.14%) | 830,100 |
16 Jun 2023 | USD | 9.78 | 9.81 | 9.59 | 9.62 | 9.62 | -0.09 (-0.93%) | 1,270,900 |
15 Jun 2023 | USD | 9.62 | 9.735 | 9.62 | 9.71 | 9.71 | +0.03 (+0.31%) | 749,400 |
14 Jun 2023 | USD | 9.78 | 9.92 | 9.67 | 9.68 | 9.68 | -0.07 (-0.72%) | 742,100 |
13 Jun 2023 | USD | 9.68 | 9.865 | 9.675 | 9.75 | 9.75 | +0.14 (+1.46%) | 544,100 |
12 Jun 2023 | USD | 9.51 | 9.7 | 9.51 | 9.61 | 9.61 | +0.09 (+0.95%) | 480,900 |
9 Jun 2023 | USD | 9.61 | 9.62 | 9.49 | 9.52 | 9.52 | -0.09 (-0.94%) | 404,900 |
8 Jun 2023 | USD | 9.76 | 9.82 | 9.59 | 9.61 | 9.61 | -0.19 (-1.94%) | 528,200 |
7 Jun 2023 | USD | 9.74 | 9.91 | 9.54 | 9.8 | 9.8 | +0.17 (+1.77%) | 831,800 |
6 Jun 2023 | USD | 9.05 | 9.67 | 9.05 | 9.63 | 9.63 | +0.53 (+5.82%) | 1,416,900 |
5 Jun 2023 | USD | 9.01 | 9.16 | 8.99 | 9.1 | 9.1 | +0.03 (+0.33%) | 800,100 |