| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.32 | 10.525 | 10.23 | 10.27 | 10.27 | +0.1 (+0.98%) | 1,925,147 |
| 26 Sep 2024 | USD | 10.09 | 10.25 | 10 | 10.17 | 10.17 | +0.23 (+2.31%) | 1,419,502 |
| 25 Sep 2024 | USD | 10.04 | 10.055 | 9.885 | 9.94 | 9.94 | -0.11 (-1.09%) | 1,607,027 |
| 24 Sep 2024 | USD | 10.09 | 10.1857 | 9.99 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,556,709 |
| 23 Sep 2024 | USD | 10.15 | 10.28 | 9.99 | 10.06 | 10.06 | -0.04 (-0.40%) | 880,401 |
| 20 Sep 2024 | USD | 10.19 | 10.385 | 10.02 | 10.1 | 10.1 | -0.02 (-0.20%) | 5,522,079 |
| 19 Sep 2024 | USD | 10.24 | 10.3 | 10.06 | 10.12 | 10.12 | +0.11 (+1.10%) | 1,702,699 |
| 18 Sep 2024 | USD | 10.3 | 10.46 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 1,787,162 |
| 17 Sep 2024 | USD | 9.97 | 10.405 | 9.955 | 10.26 | 10.26 | +0.37 (+3.74%) | 2,157,259 |
| 16 Sep 2024 | USD | 9.89 | 9.97 | 9.73 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,945,011 |
| 13 Sep 2024 | USD | 9.85 | 10.005 | 9.75 | 9.86 | 9.86 | +0.14 (+1.44%) | 1,466,098 |
| 12 Sep 2024 | USD | 9.79 | 9.87 | 9.6166 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,278,779 |
| 11 Sep 2024 | USD | 9.75 | 9.83 | 9.465 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,225,639 |
| 10 Sep 2024 | USD | 10.25 | 10.25 | 9.215 | 9.74 | 9.74 | -0.53 (-5.16%) | 4,385,238 |
| 9 Sep 2024 | USD | 10.38 | 10.645 | 10.215 | 10.27 | 10.27 | -0.14 (-1.34%) | 2,651,981 |
| 6 Sep 2024 | USD | 10.41 | 10.69 | 10.33 | 10.41 | 10.41 | 0.0 (0.0%) | 2,562,584 |
| 5 Sep 2024 | USD | 10.54 | 10.605 | 10.39 | 10.41 | 10.41 | -0.07 (-0.67%) | 1,734,985 |
| 4 Sep 2024 | USD | 10.54 | 10.66 | 10.47 | 10.48 | 10.48 | -0.11 (-1.04%) | 1,682,408 |
| 3 Sep 2024 | USD | 10.9 | 11 | 10.545 | 10.59 | 10.59 | -0.4 (-3.64%) | 2,022,660 |
| 30 Aug 2024 | USD | 11.01 | 11.02 | 10.705 | 10.99 | 10.99 | +0.1 (+0.92%) | 1,432,693 |
| 29 Aug 2024 | USD | 10.96 | 11.05 | 10.78 | 10.89 | 10.89 | +0.05 (+0.46%) | 1,683,860 |
| 28 Aug 2024 | USD | 10.99 | 11.1 | 10.82 | 10.84 | 10.84 | -0.16 (-1.45%) | 1,337,647 |
| 27 Aug 2024 | USD | 11.29 | 11.33 | 10.97 | 11 | 11 | -0.36 (-3.17%) | 1,772,345 |
| 26 Aug 2024 | USD | 11.4 | 11.49 | 11.27 | 11.36 | 11.36 | +0.1 (+0.89%) | 1,532,121 |
| 23 Aug 2024 | USD | 11.01 | 11.28 | 10.92 | 11.26 | 11.26 | +0.34 (+3.11%) | 1,214,805 |
| 22 Aug 2024 | USD | 11.05 | 11.118 | 10.845 | 10.92 | 10.92 | -0.13 (-1.18%) | 1,399,130 |
| 21 Aug 2024 | USD | 10.91 | 11.14 | 10.76 | 11.05 | 11.05 | +0.23 (+2.13%) | 2,245,938 |
| 20 Aug 2024 | USD | 10.75 | 11.04 | 10.66 | 10.82 | 10.82 | +0.09 (+0.84%) | 2,616,837 |
| 19 Aug 2024 | USD | 10.68 | 10.8 | 10.54 | 10.73 | 10.73 | +0.12 (+1.13%) | 1,514,175 |
| 16 Aug 2024 | USD | 10.7 | 10.75 | 10.54 | 10.61 | 10.61 | -0.12 (-1.12%) | 1,812,688 |
