Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.57 (-2.21%) | 200 |
3 Jul 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 25.78 | 25.8 | 25.77 | 25.77 | 25.77 | +0.23 (+0.90%) | 1,000 |
25 Jun 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31 (-1.20%) | 100 |
24 Jun 2024 | USD | 25.79 | 25.88 | 25.61 | 25.85 | 25.85 | -0.03 (-0.12%) | 800 |
21 Jun 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.58 (+2.29%) | 200 |
20 Jun 2024 | USD | 25.21 | 25.43 | 24.98 | 25.3 | 25.3 | +0.13 (+0.52%) | 5,100 |
18 Jun 2024 | USD | 26.53 | 26.53 | 25.06 | 25.17 | 25.17 | -1.16 (-4.41%) | 5,900 |
17 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 25.79 | 26.33 | 25.79 | 26.33 | 26.33 | +0.32 (+1.23%) | 500 |
13 Jun 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 26.54 | 26.54 | 26.01 | 26.01 | 26.01 | -0.44 (-1.66%) | 600 |
10 Jun 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 300 |
7 Jun 2024 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.64 (+2.50%) | 555 |
6 Jun 2024 | USD | 25.61 | 25.61 | 25.31 | 25.61 | 25.61 | -0.39 (-1.50%) | 700 |
5 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
4 Jun 2024 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.38 (+1.48%) | 500 |
3 Jun 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.42 | 25.62 | 25.42 | 25.62 | 25.62 | +0.2 (+0.79%) | 1,000 |
28 May 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.37 (-1.43%) | 200 |
24 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.37 (+1.46%) | 400 |