| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
| 30 Sep 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 25.72 | 26.5 | 25.71 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,100 |
| 25 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | +0.01 (+0.04%) | 1,400 |
| 11 Sep 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 400 |
| 10 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 25.87 | 26.49 | 25.87 | 26.49 | 26.49 | +0.53 (+2.04%) | 600 |
| 5 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19 (-0.73%) | 200 |
| 28 Aug 2024 | USD | 26.08 | 26.15 | 26.08 | 26.15 | 26.15 | +0.3 (+1.16%) | 1,200 |
| 27 Aug 2024 | USD | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | -0.3 (-1.15%) | 800 |
| 26 Aug 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
