| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 108.86 | 110.18 | 108.6 | 110.1 | 110.1 | +1.57 (+1.45%) | 1,053,467 |
| 2 Jul 2024 | USD | 108.18 | 109.7799 | 107.5 | 108.53 | 108.53 | +0.01 (+0.01%) | 1,581,121 |
| 1 Jul 2024 | USD | 109.01 | 109.55 | 107.55 | 108.52 | 108.52 | -0.27 (-0.25%) | 1,742,225 |
| 28 Jun 2024 | USD | 108.13 | 110.195 | 107.83 | 108.79 | 108.79 | +0.87 (+0.81%) | 5,682,574 |
| 27 Jun 2024 | USD | 112.25 | 113.17 | 107.775 | 107.92 | 107.92 | -4.32 (-3.85%) | 2,356,242 |
| 26 Jun 2024 | USD | 112.9 | 112.97 | 110.825 | 112.24 | 112.24 | -2.14 (-1.87%) | 1,852,533 |
| 25 Jun 2024 | USD | 112.51 | 114.475 | 112.51 | 114.38 | 114.38 | +1.4 (+1.24%) | 1,784,732 |
| 24 Jun 2024 | USD | 113.27 | 115.597 | 112.61 | 112.98 | 112.98 | -0.21 (-0.19%) | 2,920,517 |
| 21 Jun 2024 | USD | 111 | 115.13 | 110.47 | 113.19 | 113.19 | +1.4 (+1.25%) | 4,897,586 |
| 20 Jun 2024 | USD | 120.26 | 124.54 | 111.0201 | 111.79 | 111.79 | -14.44 (-11.44%) | 5,579,062 |
| 18 Jun 2024 | USD | 125.61 | 129.22 | 125.6 | 126.23 | 126.23 | +1.75 (+1.41%) | 3,013,756 |
| 17 Jun 2024 | USD | 119.47 | 125.02 | 119.12 | 124.48 | 124.48 | +5 (+4.18%) | 1,919,127 |
| 14 Jun 2024 | USD | 119.85 | 120.12 | 118.38 | 119.48 | 119.48 | -1.62 (-1.34%) | 915,391 |
| 13 Jun 2024 | USD | 120.65 | 121.17 | 118.14 | 121.1 | 121.1 | +0.47 (+0.39%) | 738,822 |
| 12 Jun 2024 | USD | 119.04 | 120.88 | 117.83 | 120.63 | 120.63 | +2.88 (+2.45%) | 1,069,399 |
| 11 Jun 2024 | USD | 116.62 | 118.03 | 115.77 | 117.75 | 117.75 | +0.65 (+0.56%) | 1,120,744 |
| 10 Jun 2024 | USD | 113.13 | 117.26 | 113.13 | 117.1 | 117.1 | +3.22 (+2.83%) | 997,606 |
| 7 Jun 2024 | USD | 113.73 | 114.41 | 112.98 | 113.88 | 113.88 | -0.44 (-0.38%) | 964,828 |
| 6 Jun 2024 | USD | 115.5 | 116.24 | 113.98 | 114.32 | 114.32 | -1.65 (-1.42%) | 825,966 |
| 5 Jun 2024 | USD | 115 | 116.03 | 113.73 | 115.97 | 115.97 | +1.76 (+1.54%) | 939,163 |
| 4 Jun 2024 | USD | 116.13 | 116.13 | 114.0701 | 114.21 | 114.21 | -3.02 (-2.58%) | 788,435 |
| 3 Jun 2024 | USD | 119.4 | 119.4 | 115.97 | 117.23 | 117.23 | -1.67 (-1.40%) | 768,279 |
| 31 May 2024 | USD | 118.86 | 119.58 | 115.51 | 118.9 | 118.9 | -0.32 (-0.27%) | 2,308,097 |
| 30 May 2024 | USD | 117.62 | 120.35 | 117.45 | 119.22 | 119.22 | +1.89 (+1.61%) | 951,577 |
| 29 May 2024 | USD | 117.71 | 118.29 | 116.84 | 117.33 | 117.33 | -1.44 (-1.21%) | 958,737 |
| 28 May 2024 | USD | 120.53 | 120.53 | 117.49 | 118.77 | 118.77 | -0.83 (-0.69%) | 993,199 |
| 24 May 2024 | USD | 119.91 | 120.885 | 118.58 | 119.6 | 119.6 | +0.81 (+0.68%) | 1,147,362 |
| 23 May 2024 | USD | 120.07 | 120.93 | 117.98 | 118.79 | 118.79 | +0.61 (+0.52%) | 1,095,794 |
| 22 May 2024 | USD | 118.07 | 119.31 | 116.85 | 118.18 | 118.18 | +0.39 (+0.33%) | 1,452,513 |
| 21 May 2024 | USD | 118.09 | 118.92 | 116.55 | 117.79 | 117.79 | -3.22 (-2.66%) | 1,730,654 |
