| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 118.09 | 118.92 | 116.55 | 117.79 | 117.79 | -3.22 (-2.66%) | 1,730,654 |
| 20 May 2024 | USD | 111.97 | 124.1311 | 111.68 | 121.01 | 121.01 | +5.99 (+5.21%) | 3,271,560 |
| 17 May 2024 | USD | 115.82 | 116.025 | 114.42 | 115.02 | 115.02 | -0.36 (-0.31%) | 1,136,706 |
| 16 May 2024 | USD | 115.5 | 116.765 | 114.57 | 115.38 | 115.38 | -0.09 (-0.08%) | 1,527,222 |
| 15 May 2024 | USD | 118.7 | 118.7 | 113.85 | 115.47 | 115.47 | -2.18 (-1.85%) | 2,742,699 |
| 14 May 2024 | USD | 117.7 | 118.89 | 117.01 | 117.65 | 117.65 | -0.2 (-0.17%) | 1,336,978 |
| 13 May 2024 | USD | 118.45 | 118.45 | 116.31 | 117.85 | 117.85 | -0.1 (-0.08%) | 1,338,646 |
| 10 May 2024 | USD | 118.8 | 119.26 | 116.79 | 117.95 | 117.95 | +0.02 (+0.02%) | 720,194 |
| 9 May 2024 | USD | 117.65 | 118.59 | 117.3 | 117.93 | 117.93 | +0.4 (+0.34%) | 1,230,263 |
| 8 May 2024 | USD | 117.02 | 118.48 | 116.75 | 117.53 | 117.53 | +0.1 (+0.09%) | 763,714 |
| 7 May 2024 | USD | 118.77 | 118.98 | 117.17 | 117.43 | 117.43 | -1.54 (-1.29%) | 1,346,752 |
| 6 May 2024 | USD | 118.3 | 119.31 | 117.78 | 118.97 | 118.97 | +1.75 (+1.49%) | 1,347,077 |
| 3 May 2024 | USD | 116.92 | 117.4 | 115.35 | 117.22 | 117.22 | +1.96 (+1.70%) | 1,104,012 |
| 2 May 2024 | USD | 115.9 | 115.9 | 113.06 | 115.26 | 115.26 | +0.88 (+0.77%) | 1,273,119 |
| 1 May 2024 | USD | 116.23 | 116.715 | 112.45 | 114.38 | 114.38 | -2.98 (-2.54%) | 1,664,016 |
| 30 Apr 2024 | USD | 118.73 | 121.625 | 117.31 | 117.36 | 117.36 | -2.51 (-2.09%) | 1,279,500 |
| 29 Apr 2024 | USD | 118.23 | 119.98 | 117.215 | 119.87 | 119.87 | +1.6 (+1.35%) | 1,619,238 |
| 26 Apr 2024 | USD | 118.97 | 119.92 | 117.52 | 118.27 | 118.27 | -0.21 (-0.18%) | 1,940,101 |
| 25 Apr 2024 | USD | 119.38 | 120.21 | 118 | 118.48 | 118.48 | -1.76 (-1.46%) | 2,165,849 |
| 24 Apr 2024 | USD | 122.75 | 123.85 | 119.8 | 120.24 | 120.24 | -0.65 (-0.54%) | 1,361,184 |
| 23 Apr 2024 | USD | 120.44 | 121.47 | 119.36 | 120.89 | 120.89 | +1.76 (+1.48%) | 1,892,004 |
| 22 Apr 2024 | USD | 120.82 | 121.26 | 116.86 | 119.13 | 119.13 | +0.38 (+0.32%) | 2,033,212 |
| 19 Apr 2024 | USD | 126.87 | 127.61 | 117.56 | 118.75 | 118.75 | -10.84 (-8.36%) | 3,269,250 |
| 18 Apr 2024 | USD | 130.04 | 132.095 | 129.11 | 129.59 | 129.59 | -0.06 (-0.05%) | 662,519 |
| 17 Apr 2024 | USD | 132.79 | 132.79 | 129.12 | 129.65 | 129.65 | -2.39 (-1.81%) | 667,530 |
| 16 Apr 2024 | USD | 131.84 | 132.959 | 130.4 | 132.04 | 132.04 | -0.62 (-0.47%) | 802,552 |
| 15 Apr 2024 | USD | 135.66 | 136.4 | 132.36 | 132.66 | 132.66 | -1.41 (-1.05%) | 801,267 |
| 12 Apr 2024 | USD | 136.47 | 137.78 | 133.7 | 134.07 | 134.07 | -3.95 (-2.86%) | 1,011,449 |
| 11 Apr 2024 | USD | 136.99 | 138.27 | 136.4 | 138.02 | 138.02 | +1.66 (+1.22%) | 794,152 |
| 10 Apr 2024 | USD | 133.89 | 137.515 | 133.31 | 136.36 | 136.36 | -0.17 (-0.12%) | 1,002,913 |
