Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | USD | 8.625 | 8.75 | 8.125 | 8.125 | 1.0156 | -0.375 (-4.41%) | 141,600 |
26 May 1993 | USD | 8.75 | 8.875 | 8.25 | 8.5 | 1.0625 | -0.25 (-2.86%) | 153,500 |
25 May 1993 | USD | 8.875 | 8.875 | 8.25 | 8.75 | 1.0938 | -0.125 (-1.41%) | 37,900 |
24 May 1993 | USD | 8.625 | 8.875 | 8.5 | 8.875 | 1.1094 | -0.125 (-1.39%) | 50,700 |
21 May 1993 | USD | 8.5 | 9 | 8.25 | 9 | 1.125 | +0.5 (+5.88%) | 104,800 |
20 May 1993 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 64,400 |
19 May 1993 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 1.0312 | 0.0 (0.0%) | 20,600 |
18 May 1993 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 1.0312 | 0.0 (0.0%) | 34,800 |
17 May 1993 | USD | 8.375 | 8.5 | 8 | 8.25 | 1.0312 | -0.125 (-1.49%) | 57,600 |
14 May 1993 | USD | 8 | 8.375 | 8 | 8.375 | 1.0469 | 0.0 (0.0%) | 25,900 |
13 May 1993 | USD | 8.5 | 8.5 | 7.9688 | 8.375 | 1.0469 | +0.375 (+4.69%) | 31,900 |
12 May 1993 | USD | 8.625 | 8.6562 | 8 | 8 | 1 | -0.625 (-7.25%) | 66,600 |
11 May 1993 | USD | 8.75 | 8.75 | 8.25 | 8.625 | 1.0781 | -0.125 (-1.43%) | 96,100 |
10 May 1993 | USD | 8.5 | 8.7812 | 8.375 | 8.75 | 1.0938 | +0.25 (+2.94%) | 117,500 |
7 May 1993 | USD | 8.125 | 8.5 | 8 | 8.5 | 1.0625 | +0.375 (+4.61%) | 151,700 |
6 May 1993 | USD | 7.3752 | 8.1252 | 7.3752 | 8.1252 | 1.0156 | +0.625 (+8.34%) | 1,876,800 |
5 May 1993 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 0.9375 | 0.0 (0.0%) | 1,298,400 |
4 May 1993 | USD | 7.6252 | 7.6252 | 7.25 | 7.5 | 0.9375 | -0.125 (-1.64%) | 1,188,000 |
3 May 1993 | USD | 7.5 | 7.75 | 7.3752 | 7.6252 | 0.9532 | +0.125 (+1.67%) | 859,200 |
30 Apr 1993 | USD | 7.25 | 7.75 | 7.1252 | 7.5 | 0.9375 | +0.25 (+3.45%) | 1,552,000 |
29 Apr 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 0.9062 | 0.0 (0.0%) | 3,764,800 |