| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 138.7 | 139.34 | 135.17 | 136.53 | 136.53 | -2.05 (-1.48%) | 1,184,784 |
| 8 Apr 2024 | USD | 140.22 | 141.445 | 138.47 | 138.58 | 138.58 | -1.89 (-1.35%) | 1,026,599 |
| 5 Apr 2024 | USD | 136.93 | 140.625 | 136.3 | 140.47 | 140.47 | +4.59 (+3.38%) | 1,147,722 |
| 4 Apr 2024 | USD | 140 | 140.87 | 135.705 | 135.88 | 135.88 | -2.31 (-1.67%) | 1,089,767 |
| 3 Apr 2024 | USD | 133.86 | 138.34 | 133.595 | 138.19 | 138.19 | +4 (+2.98%) | 1,048,486 |
| 2 Apr 2024 | USD | 134.27 | 135.02 | 131.355 | 134.19 | 134.19 | -1.42 (-1.05%) | 1,184,868 |
| 1 Apr 2024 | USD | 133.61 | 136.015 | 133.4 | 135.61 | 135.61 | +1.66 (+1.24%) | 903,086 |
| 28 Mar 2024 | USD | 135.71 | 136.63 | 133.67 | 133.95 | 133.95 | -1.99 (-1.46%) | 1,011,188 |
| 27 Mar 2024 | USD | 133.55 | 136.21 | 132.44 | 135.94 | 135.94 | +2.33 (+1.74%) | 1,023,621 |
| 26 Mar 2024 | USD | 132.21 | 135.91 | 132.21 | 133.61 | 133.61 | +2.27 (+1.73%) | 1,348,700 |
| 25 Mar 2024 | USD | 131.2 | 132.3699 | 130.84 | 131.34 | 131.34 | +0.15 (+0.11%) | 1,009,384 |
| 22 Mar 2024 | USD | 129.04 | 132.855 | 129.04 | 131.19 | 131.19 | +1.98 (+1.53%) | 1,082,213 |
| 21 Mar 2024 | USD | 128.16 | 130.935 | 127.52 | 129.21 | 129.21 | +2.31 (+1.82%) | 1,593,240 |
| 20 Mar 2024 | USD | 125.67 | 127.73 | 125.25 | 126.9 | 126.9 | +1.15 (+0.91%) | 1,569,872 |
| 19 Mar 2024 | USD | 123.04 | 127.01 | 122.93 | 125.75 | 125.75 | +1.57 (+1.26%) | 1,935,991 |
| 18 Mar 2024 | USD | 124.12 | 126.4999 | 122.83 | 124.18 | 124.18 | +1.03 (+0.84%) | 2,724,516 |
| 15 Mar 2024 | USD | 128.73 | 134.65 | 121 | 123.15 | 123.15 | -24.31 (-16.49%) | 8,496,708 |
| 14 Mar 2024 | USD | 148.45 | 149.7857 | 145.94 | 147.46 | 147.46 | -1.33 (-0.89%) | 1,749,397 |
| 13 Mar 2024 | USD | 148.84 | 149.69 | 146.47 | 148.79 | 148.79 | -0.81 (-0.54%) | 1,342,370 |
| 12 Mar 2024 | USD | 147.72 | 149.84 | 145.8 | 149.6 | 149.6 | +1.74 (+1.18%) | 1,511,218 |
| 11 Mar 2024 | USD | 149.89 | 150.23 | 146.36 | 147.86 | 147.86 | -3.38 (-2.23%) | 1,334,757 |
| 8 Mar 2024 | USD | 155.2 | 156.94 | 151.0022 | 151.24 | 151.24 | -3.29 (-2.13%) | 961,598 |
| 7 Mar 2024 | USD | 153.75 | 154.69 | 152.51 | 154.53 | 154.53 | +1.34 (+0.87%) | 1,059,985 |
| 6 Mar 2024 | USD | 152 | 155.97 | 151.89 | 153.19 | 153.19 | +2.09 (+1.38%) | 1,370,534 |
| 5 Mar 2024 | USD | 148.1 | 154.99 | 147.65 | 151.1 | 151.1 | +2.48 (+1.67%) | 1,700,822 |
| 4 Mar 2024 | USD | 147.51 | 149.475 | 146.57 | 148.62 | 148.62 | +1.44 (+0.98%) | 997,478 |
| 1 Mar 2024 | USD | 144.88 | 148.1399 | 144.31 | 147.18 | 147.18 | +3.09 (+2.14%) | 1,361,116 |
| 29 Feb 2024 | USD | 143.46 | 144.57 | 142.55 | 144.09 | 144.09 | +2 (+1.41%) | 1,457,628 |
| 28 Feb 2024 | USD | 140.87 | 143.52 | 140.77 | 142.09 | 142.09 | -0.61 (-0.43%) | 808,375 |
| 27 Feb 2024 | USD | 140.29 | 144.5 | 139.935 | 142.7 | 142.7 | +2.64 (+1.88%) | 1,117,449 |
