| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 139.58 | 140.82 | 139.31 | 140.06 | 140.06 | +0.54 (+0.39%) | 616,107 |
| 23 Feb 2024 | USD | 140.54 | 141.185 | 138.555 | 139.52 | 139.52 | -0.76 (-0.54%) | 522,140 |
| 22 Feb 2024 | USD | 139.22 | 141.5 | 137.73 | 140.28 | 140.28 | +3.2 (+2.33%) | 723,808 |
| 21 Feb 2024 | USD | 135.93 | 137.64 | 135.71 | 137.08 | 137.08 | -0.25 (-0.18%) | 878,041 |
| 20 Feb 2024 | USD | 137.18 | 138.02 | 135.95 | 137.33 | 137.33 | -1.17 (-0.84%) | 823,489 |
| 16 Feb 2024 | USD | 141.31 | 141.83 | 137.99 | 138.5 | 138.5 | -2.54 (-1.80%) | 786,780 |
| 15 Feb 2024 | USD | 142 | 142.99 | 140.35 | 141.04 | 141.04 | -0.28 (-0.20%) | 908,068 |
| 14 Feb 2024 | USD | 140.23 | 142.045 | 139.56 | 141.32 | 141.32 | +2.72 (+1.96%) | 909,920 |
| 13 Feb 2024 | USD | 136.79 | 140.98 | 135.2 | 138.6 | 138.6 | -1.86 (-1.32%) | 1,350,070 |
| 12 Feb 2024 | USD | 139.82 | 142.4399 | 139.04 | 140.46 | 140.46 | +0.69 (+0.49%) | 1,515,608 |
| 9 Feb 2024 | USD | 136.41 | 140.26 | 136.05 | 139.77 | 139.77 | +3.84 (+2.82%) | 1,291,729 |
| 8 Feb 2024 | USD | 131.85 | 136.1 | 131.485 | 135.93 | 135.93 | +4.38 (+3.33%) | 1,185,034 |
| 7 Feb 2024 | USD | 130 | 132.4 | 129.5001 | 131.55 | 131.55 | +1.79 (+1.38%) | 743,417 |
| 6 Feb 2024 | USD | 130.26 | 131.18 | 128.455 | 129.76 | 129.76 | -0.32 (-0.25%) | 811,780 |
| 5 Feb 2024 | USD | 130.3 | 131.42 | 128.2 | 130.08 | 130.08 | -1.14 (-0.87%) | 782,262 |
| 2 Feb 2024 | USD | 130.5 | 132.49 | 129.14 | 131.22 | 131.22 | -0.12 (-0.09%) | 1,332,594 |
| 1 Feb 2024 | USD | 125.75 | 131.34 | 125.43 | 131.34 | 131.34 | +6.05 (+4.83%) | 1,629,182 |
| 31 Jan 2024 | USD | 126.25 | 127.21 | 124.57 | 125.29 | 125.29 | -2.31 (-1.81%) | 1,139,222 |
| 30 Jan 2024 | USD | 127 | 128.445 | 126.12 | 127.6 | 127.6 | +3.28 (+2.64%) | 1,067,293 |
| 29 Jan 2024 | USD | 122.97 | 124.66 | 122.26 | 124.32 | 124.32 | +1.1 (+0.89%) | 859,405 |
| 26 Jan 2024 | USD | 124.62 | 125.09 | 122.85 | 123.22 | 123.22 | -0.96 (-0.77%) | 927,548 |
| 25 Jan 2024 | USD | 124.55 | 125 | 123.44 | 124.18 | 124.18 | +0.25 (+0.20%) | 905,648 |
| 24 Jan 2024 | USD | 124.65 | 125.8 | 123.39 | 123.93 | 123.93 | +0.76 (+0.62%) | 1,135,600 |
| 23 Jan 2024 | USD | 125.92 | 126.23 | 122.97 | 123.17 | 123.17 | -2.23 (-1.78%) | 1,019,600 |
| 22 Jan 2024 | USD | 125.86 | 126.71 | 124.5 | 125.4 | 125.4 | +0.81 (+0.65%) | 1,045,800 |
| 19 Jan 2024 | USD | 124.57 | 125.03 | 123.31 | 124.59 | 124.59 | +1.09 (+0.88%) | 1,233,800 |
| 18 Jan 2024 | USD | 122.58 | 123.72 | 121.3 | 123.5 | 123.5 | +1.99 (+1.64%) | 1,342,400 |
| 17 Jan 2024 | USD | 123.76 | 123.78 | 119.89 | 121.51 | 121.51 | -3.9 (-3.11%) | 1,980,900 |
| 16 Jan 2024 | USD | 127.72 | 127.72 | 124.67 | 125.41 | 125.41 | -2.73 (-2.13%) | 1,645,600 |
| 12 Jan 2024 | USD | 129.7 | 130.72 | 128.01 | 128.14 | 128.14 | -1.08 (-0.84%) | 1,176,700 |
