Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 122.58 | 123.72 | 121.3 | 123.5 | 123.5 | +1.99 (+1.64%) | 1,342,400 |
17 Jan 2024 | USD | 123.76 | 123.78 | 119.89 | 121.51 | 121.51 | -3.9 (-3.11%) | 1,980,900 |
16 Jan 2024 | USD | 127.72 | 127.72 | 124.67 | 125.41 | 125.41 | -2.73 (-2.13%) | 1,645,600 |
12 Jan 2024 | USD | 129.7 | 130.72 | 128.01 | 128.14 | 128.14 | -1.08 (-0.84%) | 1,176,700 |
11 Jan 2024 | USD | 129.66 | 130.4 | 127.95 | 129.22 | 129.22 | -0.3 (-0.23%) | 1,377,500 |
10 Jan 2024 | USD | 128.79 | 130.37 | 128.53 | 129.52 | 129.52 | +1.15 (+0.90%) | 1,596,800 |
9 Jan 2024 | USD | 126.98 | 129.2 | 126.47 | 128.37 | 128.37 | -0.15 (-0.12%) | 1,192,100 |
8 Jan 2024 | USD | 127.41 | 129.23 | 126.75 | 128.52 | 128.52 | +1.75 (+1.38%) | 1,815,400 |
5 Jan 2024 | USD | 124.54 | 127.77 | 124.02 | 126.77 | 126.77 | +1.74 (+1.39%) | 1,697,400 |
4 Jan 2024 | USD | 126 | 126.78 | 122.77 | 125.03 | 125.03 | -2.32 (-1.82%) | 2,256,700 |
3 Jan 2024 | USD | 126.79 | 130.32 | 126.79 | 127.35 | 127.35 | -0.79 (-0.62%) | 2,575,300 |
2 Jan 2024 | USD | 125.94 | 128.98 | 125.01 | 128.14 | 128.14 | +0.74 (+0.58%) | 2,148,800 |
29 Dec 2023 | USD | 127.27 | 129.72 | 126.59 | 127.4 | 127.4 | -0.58 (-0.45%) | 1,633,600 |
28 Dec 2023 | USD | 128.02 | 129 | 127.01 | 127.98 | 127.98 | +0.53 (+0.42%) | 844,600 |
27 Dec 2023 | USD | 129.1 | 129.1 | 127.2 | 127.45 | 127.45 | -1 (-0.78%) | 856,700 |
26 Dec 2023 | USD | 128.76 | 129.28 | 128.01 | 128.45 | 128.45 | +0.57 (+0.45%) | 834,100 |
22 Dec 2023 | USD | 128.76 | 129.1 | 127.03 | 127.88 | 127.88 | -0.87 (-0.68%) | 879,800 |
21 Dec 2023 | USD | 129.64 | 129.79 | 126.36 | 128.75 | 128.75 | +0.16 (+0.12%) | 1,356,400 |
20 Dec 2023 | USD | 130.88 | 133.5 | 128.51 | 128.59 | 128.59 | -2.64 (-2.01%) | 1,643,900 |
19 Dec 2023 | USD | 132.08 | 132.08 | 129.14 | 131.23 | 131.23 | +1.02 (+0.78%) | 1,538,200 |
18 Dec 2023 | USD | 134.34 | 134.9 | 129.95 | 130.21 | 130.21 | -2.7 (-2.03%) | 2,267,900 |
15 Dec 2023 | USD | 136.97 | 137.94 | 131.76 | 132.91 | 132.91 | -3.51 (-2.57%) | 27,701,800 |
14 Dec 2023 | USD | 130.14 | 137.25 | 125.79 | 136.42 | 136.42 | +15.82 (+13.12%) | 6,272,700 |
13 Dec 2023 | USD | 120.04 | 121.2 | 118.83 | 120.6 | 120.6 | +0.45 (+0.37%) | 2,750,600 |
12 Dec 2023 | USD | 121.13 | 121.96 | 119.74 | 120.15 | 120.15 | -0.84 (-0.69%) | 1,570,200 |
11 Dec 2023 | USD | 120 | 121.56 | 118.89 | 120.99 | 120.99 | +1.99 (+1.67%) | 1,578,100 |
8 Dec 2023 | USD | 116.38 | 119.86 | 116.38 | 119 | 119 | +2.58 (+2.22%) | 1,833,200 |
7 Dec 2023 | USD | 114.55 | 116.91 | 114.55 | 116.42 | 116.42 | +2.03 (+1.77%) | 1,484,900 |
6 Dec 2023 | USD | 116.09 | 116.75 | 114.26 | 114.39 | 114.39 | +0.13 (+0.11%) | 1,248,600 |
5 Dec 2023 | USD | 114.7 | 115.1 | 113.36 | 114.26 | 114.26 | -1.09 (-0.94%) | 1,588,200 |