| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 117.8 | 117.8 | 114.45 | 115.35 | 115.35 | -1.56 (-1.33%) | 2,919,700 |
| 1 Dec 2023 | USD | 114.79 | 118.73 | 113.51 | 116.91 | 116.91 | +1.59 (+1.38%) | 2,209,000 |
| 30 Nov 2023 | USD | 115.51 | 115.8 | 113.76 | 115.32 | 115.32 | +0.08 (+0.07%) | 3,976,000 |
| 29 Nov 2023 | USD | 117.57 | 120 | 111.62 | 115.24 | 115.24 | -15.44 (-11.82%) | 9,292,500 |
| 28 Nov 2023 | USD | 131.06 | 131.38 | 129.21 | 130.68 | 130.68 | -0.64 (-0.49%) | 1,771,000 |
| 27 Nov 2023 | USD | 130.51 | 132.26 | 129.59 | 131.32 | 131.32 | +0.15 (+0.11%) | 1,334,800 |
| 24 Nov 2023 | USD | 130.99 | 131.25 | 130.1 | 131.17 | 131.17 | +0.67 (+0.51%) | 389,200 |
| 22 Nov 2023 | USD | 131.83 | 132.98 | 129.43 | 130.5 | 130.5 | -0.47 (-0.36%) | 1,033,900 |
| 21 Nov 2023 | USD | 132.13 | 132.76 | 130.63 | 130.97 | 130.97 | -1.45 (-1.10%) | 812,600 |
| 20 Nov 2023 | USD | 132.33 | 132.94 | 131.33 | 132.42 | 132.42 | +1.03 (+0.78%) | 1,020,100 |
| 17 Nov 2023 | USD | 131.11 | 132.18 | 130.12 | 131.39 | 131.39 | +0.61 (+0.47%) | 1,099,000 |
| 16 Nov 2023 | USD | 131.08 | 132.31 | 130.1 | 130.78 | 130.78 | -1.95 (-1.47%) | 1,859,600 |
| 15 Nov 2023 | USD | 132.15 | 134.93 | 132.15 | 132.73 | 132.73 | +0.85 (+0.64%) | 1,401,900 |
| 14 Nov 2023 | USD | 130.93 | 133.21 | 130.54 | 131.88 | 131.88 | +2.31 (+1.78%) | 1,168,600 |
| 13 Nov 2023 | USD | 127.78 | 130.81 | 127.47 | 129.57 | 129.57 | +1.31 (+1.02%) | 1,270,200 |
| 10 Nov 2023 | USD | 126.47 | 128.93 | 126.07 | 128.26 | 128.26 | +2.63 (+2.09%) | 1,079,100 |
| 9 Nov 2023 | USD | 126.81 | 127.79 | 124.58 | 125.63 | 125.63 | -0.96 (-0.76%) | 1,154,300 |
| 8 Nov 2023 | USD | 126.45 | 128.09 | 126.02 | 126.59 | 126.59 | +0.29 (+0.23%) | 940,900 |
| 7 Nov 2023 | USD | 126.24 | 126.79 | 125.12 | 126.3 | 126.3 | -0.86 (-0.68%) | 729,100 |
| 6 Nov 2023 | USD | 128.28 | 128.8 | 126.07 | 127.16 | 127.16 | -1.24 (-0.97%) | 1,288,300 |
| 3 Nov 2023 | USD | 125.7 | 129 | 125.7 | 128.4 | 128.4 | +3.46 (+2.77%) | 1,329,500 |
| 2 Nov 2023 | USD | 126.09 | 126.96 | 123.89 | 124.94 | 124.94 | +0.12 (+0.10%) | 1,344,500 |
| 1 Nov 2023 | USD | 122.58 | 124.85 | 122.54 | 124.82 | 124.82 | +2.02 (+1.64%) | 1,367,200 |
| 31 Oct 2023 | USD | 120.45 | 123.09 | 119.24 | 122.8 | 122.8 | +2.38 (+1.98%) | 1,572,000 |
| 30 Oct 2023 | USD | 123.61 | 124.55 | 120.02 | 120.42 | 120.42 | -2.13 (-1.74%) | 1,808,400 |
| 27 Oct 2023 | USD | 121.98 | 123.14 | 120.8 | 122.55 | 122.55 | +0.63 (+0.52%) | 1,208,300 |
| 26 Oct 2023 | USD | 121.5 | 123.25 | 120.4 | 121.92 | 121.92 | +0.14 (+0.11%) | 1,885,900 |
| 25 Oct 2023 | USD | 124.02 | 124.2 | 121.1 | 121.78 | 121.78 | -2.69 (-2.16%) | 1,856,500 |
| 24 Oct 2023 | USD | 124.4 | 125.14 | 123.31 | 124.47 | 124.47 | +0.24 (+0.19%) | 1,863,200 |
| 23 Oct 2023 | USD | 124.26 | 125.83 | 122.64 | 124.23 | 124.23 | -0.79 (-0.63%) | 1,585,600 |
