Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.6 | 0.7 | 0.5 | 0.6 | 0.6 | -0.11 (-15.49%) | 135,200 |
15 May 2020 | USD | 0.94 | 1.03 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 13,000 |
14 May 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200 |
13 May 2020 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 21,200 |
12 May 2020 | USD | 0.96 | 0.96 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 8,400 |
11 May 2020 | USD | 0.9 | 0.93 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 10,500 |
8 May 2020 | USD | 0.95 | 0.95 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 14,900 |
7 May 2020 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,800 |
6 May 2020 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.07 (+8.05%) | 1,400 |
5 May 2020 | USD | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -0.11 (-11.22%) | 3,100 |
4 May 2020 | USD | 1.01 | 1.01 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 7,500 |
1 May 2020 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,544 |
30 Apr 2020 | USD | 1.04 | 1.09 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,400 |
29 Apr 2020 | USD | 0.97 | 1.15 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 7,800 |
28 Apr 2020 | USD | 0.88 | 1.05 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 10,800 |
27 Apr 2020 | USD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 13,400 |
24 Apr 2020 | USD | 1.1 | 1.1 | 0.9 | 0.92 | 0.92 | -0.28 (-23.33%) | 19,300 |
23 Apr 2020 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | +0.064 (+5.63%) | 12,700 |
22 Apr 2020 | USD | 1.15 | 1.2787 | 1.08 | 1.136 | 1.136 | +0.016 (+1.43%) | 12,553 |
21 Apr 2020 | USD | 1.18 | 1.1999 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 7,775 |
20 Apr 2020 | USD | 1.0766 | 1.165 | 1.0766 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,300 |