Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.69 | 0.83 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 24,900 |
15 May 2020 | USD | 0.85 | 0.9 | 0.62 | 0.68 | 0.68 | -0.17 (-20.00%) | 49,600 |
14 May 2020 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,800 |
13 May 2020 | USD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 1,700 |
12 May 2020 | USD | 0.95 | 1 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,300 |
11 May 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 700 |
8 May 2020 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,800 |
7 May 2020 | USD | 0.94 | 1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,800 |
6 May 2020 | USD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,100 |
5 May 2020 | USD | 1 | 1 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 6,200 |
4 May 2020 | USD | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -0.11 (-10.28%) | 5,100 |
1 May 2020 | USD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.07 (+7.00%) | 2,100 |
30 Apr 2020 | USD | 1.08 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 14,920 |
29 Apr 2020 | USD | 0.96 | 1.36 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 16,100 |
28 Apr 2020 | USD | 0.95 | 1.12 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,200 |
27 Apr 2020 | USD | 1 | 1 | 0.92 | 0.95 | 0.95 | +0.06 (+6.74%) | 13,300 |
24 Apr 2020 | USD | 1.05 | 1.05 | 0.79 | 0.89 | 0.89 | -0.28 (-23.93%) | 55,900 |
23 Apr 2020 | USD | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.055 (-4.49%) | 2,500 |
22 Apr 2020 | USD | 1.29 | 1.45 | 1.225 | 1.225 | 1.225 | +0.055 (+4.69%) | 2,509 |
21 Apr 2020 | USD | 1.1999 | 1.1999 | 1.17 | 1.1701 | 1.1701 | +0 (+0.01%) | 1,407 |
20 Apr 2020 | USD | 1.08 | 1.26 | 1.02 | 1.17 | 1.17 | +0.185 (+18.78%) | 3,104 |