Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,200 |
23 May 2007 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,900 |
22 May 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 200 |
21 May 2007 | USD | 25.15 | 25.15 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 200 |
18 May 2007 | USD | 25.15 | 25.24 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 800 |
17 May 2007 | USD | 25.2 | 25.24 | 25.05 | 25.24 | 25.24 | +0.09 (+0.36%) | 1,500 |
16 May 2007 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,200 |
15 May 2007 | USD | 25.1 | 25.1 | 24.88 | 25 | 25 | -0.05 (-0.20%) | 5,000 |
14 May 2007 | USD | 25.09 | 25.17 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 4,200 |
11 May 2007 | USD | 24.96 | 25.08 | 24.96 | 25.08 | 25.08 | +0.18 (+0.72%) | 2,000 |
10 May 2007 | USD | 24.96 | 24.97 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 1,400 |
9 May 2007 | USD | 24.99 | 24.99 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 500 |
8 May 2007 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 4,200 |
7 May 2007 | USD | 24.95 | 25.03 | 24.95 | 24.98 | 24.98 | +0.05 (+0.20%) | 2,200 |
4 May 2007 | USD | 25.07 | 25.07 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 5,200 |
3 May 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 25.15 | 25.15 | 24.92 | 25 | 25 | -0.07 (-0.28%) | 2,400 |
1 May 2007 | USD | 25.07 | 25.17 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 2,300 |
30 Apr 2007 | USD | 25.02 | 25.17 | 25.02 | 25.17 | 25.17 | +0.19 (+0.76%) | 1,000 |
27 Apr 2007 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | +0.11 (+0.44%) | 2,300 |
26 Apr 2007 | USD | 25 | 25 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 4,800 |
25 Apr 2007 | USD | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | -0.06 (-0.24%) | 1,800 |
24 Apr 2007 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 6,300 |
23 Apr 2007 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,000 |
20 Apr 2007 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 9,400 |
19 Apr 2007 | USD | 24.97 | 25 | 24.83 | 25 | 25 | +0.12 (+0.48%) | 1,100 |
18 Apr 2007 | USD | 25 | 25.17 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 5,200 |
17 Apr 2007 | USD | 24.85 | 25 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 4,500 |
16 Apr 2007 | USD | 25.17 | 25.25 | 24.85 | 24.85 | 24.85 | -0.32 (-1.27%) | 4,300 |
13 Apr 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 400 |