| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | USD | 24.98 | 25 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 5,900 |
| 28 Feb 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 24.99 | 25.07 | 24.64 | 24.82 | 24.82 | -0.18 (-0.72%) | 5,000 |
| 26 Feb 2007 | USD | 25 | 25.1999 | 25 | 25 | 25 | -0.35 (-1.38%) | 5,400 |
| 23 Feb 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 300 |
| 22 Feb 2007 | USD | 25.35 | 25.35 | 25.18 | 25.3 | 25.3 | -0.09 (-0.35%) | 800 |
| 21 Feb 2007 | USD | 25.15 | 25.39 | 25.08 | 25.39 | 25.39 | +0.29 (+1.16%) | 4,000 |
| 20 Feb 2007 | USD | 25.16 | 25.16 | 25.06 | 25.1 | 25.1 | -0.19 (-0.75%) | 11,500 |
| 19 Feb 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 25.15 | 25.31 | 25.15 | 25.29 | 25.29 | +0.23 (+0.92%) | 600 |
| 15 Feb 2007 | USD | 25.1 | 25.35 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 4,000 |
| 14 Feb 2007 | USD | 25.3 | 25.3 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 6,800 |
| 13 Feb 2007 | USD | 25.2 | 25.2 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 4,200 |
| 12 Feb 2007 | USD | 25.2 | 25.45 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 5,900 |
| 9 Feb 2007 | USD | 25.18 | 25.3 | 25.18 | 25.2 | 25.2 | +0.06 (+0.24%) | 6,700 |
| 8 Feb 2007 | USD | 25.1 | 25.2 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 4,300 |
| 7 Feb 2007 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | +0.09 (+0.36%) | 1,200 |
| 6 Feb 2007 | USD | 25.2 | 25.2 | 25 | 25.01 | 25.01 | -0.12 (-0.48%) | 13,000 |
| 5 Feb 2007 | USD | 25.22 | 25.3 | 24.95 | 25.13 | 25.13 | +0.01 (+0.04%) | 4,900 |
| 2 Feb 2007 | USD | 25.12 | 25.25 | 25.1 | 25.12 | 25.12 | -0.06 (-0.24%) | 8,100 |
| 1 Feb 2007 | USD | 25.1 | 25.2 | 25.1 | 25.18 | 25.18 | +0.06 (+0.24%) | 5,400 |
| 31 Jan 2007 | USD | 25.1 | 25.12 | 25.01 | 25.12 | 25.12 | +0.02 (+0.08%) | 5,500 |
| 30 Jan 2007 | USD | 25.02 | 25.14 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 4,200 |
| 29 Jan 2007 | USD | 25 | 25.05 | 25 | 25.03 | 25.03 | +0.13 (+0.52%) | 1,600 |
| 26 Jan 2007 | USD | 25.01 | 25.14 | 24.66 | 24.9 | 24.9 | -0.11 (-0.44%) | 11,700 |
| 25 Jan 2007 | USD | 25.14 | 25.14 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 11,200 |
| 24 Jan 2007 | USD | 25.14 | 25.14 | 25.03 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,800 |
| 23 Jan 2007 | USD | 25.1 | 25.15 | 25.06 | 25.15 | 25.15 | 0.0 (0.0%) | 8,100 |
| 22 Jan 2007 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.11 (+0.44%) | 2,600 |
| 19 Jan 2007 | USD | 25.12 | 25.15 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 3,600 |
