Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | USD | 25.08 | 25.17 | 25.08 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,800 |
17 Jan 2007 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 17,600 |
16 Jan 2007 | USD | 25.05 | 25.08 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 7,100 |
15 Jan 2007 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.06 | 25.07 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 5,100 |
11 Jan 2007 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 9,000 |
10 Jan 2007 | USD | 25.2 | 25.2 | 25.03 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,500 |
9 Jan 2007 | USD | 25.4 | 25.4 | 25.06 | 25.2 | 25.2 | -0.49 (-1.91%) | 1,400 |
8 Jan 2007 | USD | 25.1 | 26 | 25.05 | 25.69 | 25.69 | +0.6 (+2.39%) | 6,900 |
5 Jan 2007 | USD | 25.04 | 25.1 | 24.77 | 25.09 | 25.09 | -0.06 (-0.24%) | 7,500 |
4 Jan 2007 | USD | 25.22 | 25.22 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 3,000 |
3 Jan 2007 | USD | 25.16 | 25.24 | 25.04 | 25.09 | 25.09 | -0.16 (-0.63%) | 6,500 |
2 Jan 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.35 | 25.35 | 25.15 | 25.25 | 25.25 | -0.1 (-0.39%) | 3,400 |
28 Dec 2006 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,800 |
27 Dec 2006 | USD | 25 | 25.46 | 25 | 25.34 | 25.34 | +0.4 (+1.60%) | 6,900 |
26 Dec 2006 | USD | 24.96 | 25.14 | 24.81 | 24.94 | 24.94 | -0.02 (-0.08%) | 5,600 |
25 Dec 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 24.93 | 25.2 | 24.93 | 24.96 | 24.96 | 0.0 (0.0%) | 4,000 |
20 Dec 2006 | USD | 24.99 | 24.99 | 24.86 | 24.96 | 24.96 | +0.05 (+0.20%) | 1,600 |
19 Dec 2006 | USD | 25 | 25 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 7,100 |
18 Dec 2006 | USD | 25.03 | 25.1 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 4,400 |
15 Dec 2006 | USD | 25 | 25.05 | 24.86 | 25.05 | 25.05 | +0.05 (+0.20%) | 13,000 |
14 Dec 2006 | USD | 25 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
13 Dec 2006 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 1,400 |
12 Dec 2006 | USD | 24.97 | 25.2 | 24.85 | 25 | 25 | +0.04 (+0.16%) | 6,000 |
11 Dec 2006 | USD | 25 | 25.2 | 24.57 | 24.96 | 24.96 | -0.13 (-0.52%) | 9,800 |
8 Dec 2006 | USD | 25.1 | 25.1 | 25 | 25.09 | 25.09 | -0.11 (-0.44%) | 3,400 |