Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.12 (+0.48%) | 2,800 |
6 Dec 2006 | USD | 25.05 | 25.08 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 5,200 |
5 Dec 2006 | USD | 25.01 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 7,400 |
4 Dec 2006 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,500 |
1 Dec 2006 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,400 |
30 Nov 2006 | USD | 25.01 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 16,700 |
29 Nov 2006 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,800 |
28 Nov 2006 | USD | 25.23 | 25.23 | 25 | 25.05 | 25.05 | -0.13 (-0.52%) | 3,000 |
27 Nov 2006 | USD | 25 | 25.18 | 25 | 25.18 | 25.18 | +0.18 (+0.72%) | 3,800 |
24 Nov 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,400 |