| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 0.94 | 1.065 | 0.91 | 0.985 | 0.985 | -0.065 (-6.19%) | 8,993 |
| 16 Apr 2020 | USD | 1.25 | 1.25 | 0.92 | 1.05 | 1.05 | -0.2 (-16%) | 6,263 |
| 15 Apr 2020 | USD | 1.68 | 1.68 | 1.13 | 1.25 | 1.25 | -0.622 (-33.22%) | 17,398 |
| 14 Apr 2020 | USD | 1.9 | 1.9074 | 1.7601 | 1.8719 | 1.8719 | -0.072 (-3.69%) | 582 |
| 13 Apr 2020 | USD | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | +0.174 (+9.81%) | 775 |
| 9 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 735 |
| 7 Apr 2020 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.23 (+14.38%) | 443 |
| 6 Apr 2020 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.17 (+11.89%) | 1,076 |
| 3 Apr 2020 | USD | 1.38 | 1.4815 | 1.38 | 1.43 | 1.43 | -0.1 (-6.54%) | 2,678 |
| 2 Apr 2020 | USD | 1.4 | 1.62 | 1.33 | 1.53 | 1.53 | 0.0 (0.0%) | 1,578 |
| 1 Apr 2020 | USD | 1.45 | 1.55 | 1.45 | 1.53 | 1.53 | +0.04 (+2.68%) | 4,099 |
| 31 Mar 2020 | USD | 1.68 | 1.68 | 1.4618 | 1.49 | 1.49 | -0.19 (-11.31%) | 2,121 |
| 30 Mar 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 1.81 | 1.85 | 1.66 | 1.68 | 1.68 | -0.13 (-7.18%) | 548 |
| 26 Mar 2020 | USD | 2.14 | 2.14 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 5,763 |
| 25 Mar 2020 | USD | 2 | 2.01 | 2 | 2 | 2 | +0.029 (+1.50%) | 1,880 |
| 24 Mar 2020 | USD | 2.0392 | 2.0392 | 1.9705 | 1.9705 | 1.9705 | +0.07 (+3.71%) | 245 |
| 23 Mar 2020 | USD | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 4,121 |
| 20 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.21 (-8.37%) | 137 |
| 19 Mar 2020 | USD | 2 | 2.51 | 1.69 | 2.51 | 2.51 | +0.43 (+20.67%) | 4,738 |
| 18 Mar 2020 | USD | 2.01 | 2.2106 | 2.01 | 2.08 | 2.08 | -0.67 (-24.36%) | 4,285 |
| 17 Mar 2020 | USD | 2.71 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 832 |
| 16 Mar 2020 | USD | 2.7 | 2.7001 | 2.7 | 2.7001 | 2.7001 | -0.57 (-17.43%) | 515 |
| 13 Mar 2020 | USD | 3.03 | 3.49 | 3.03 | 3.27 | 3.27 | +0.27 (+9%) | 1,253 |
| 12 Mar 2020 | USD | 2.75 | 3.31 | 2.75 | 3 | 3 | -0.87 (-22.48%) | 10,354 |
| 11 Mar 2020 | USD | 4.57 | 4.57 | 3.87 | 3.87 | 3.87 | -0.7 (-15.32%) | 7,155 |
| 10 Mar 2020 | USD | 4.41 | 4.92 | 4.41 | 4.57 | 4.57 | +0.19 (+4.34%) | 3,708 |
| 9 Mar 2020 | USD | 4.84 | 4.84 | 4.16 | 4.38 | 4.38 | -0.77 (-14.95%) | 4,634 |
| 6 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
