| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 5.15 | 5.275 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,905 |
| 4 Mar 2020 | USD | 5.14 | 5.203 | 5.13 | 5.15 | 5.15 | +0.07 (+1.38%) | 4,228 |
| 3 Mar 2020 | USD | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.08 (-1.54%) | 1,131 |
| 2 Mar 2020 | USD | 5.4371 | 5.4371 | 5.05 | 5.1596 | 5.1596 | -0.34 (-6.19%) | 1,342 |
| 28 Feb 2020 | USD | 5.4 | 5.5 | 5.35 | 5.5 | 5.5 | +0.17 (+3.19%) | 2,125 |
| 27 Feb 2020 | USD | 5.63 | 5.63 | 5.08 | 5.33 | 5.33 | -0.92 (-14.72%) | 10,338 |
| 26 Feb 2020 | USD | 5.86 | 6.25 | 5.86 | 6.25 | 6.25 | +0.39 (+6.66%) | 3,989 |
| 25 Feb 2020 | USD | 6.1 | 6.15 | 5.86 | 5.86 | 5.86 | -0.24 (-3.93%) | 800 |
| 24 Feb 2020 | USD | 6.086 | 6.1 | 5.92 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,246 |
| 21 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 6.19 | 6.2 | 6.03 | 6.15 | 6.15 | +0.018 (+0.29%) | 2,656 |
| 19 Feb 2020 | USD | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 6.1322 | +0.216 (+3.65%) | 108 |
| 18 Feb 2020 | USD | 6.07 | 6.07 | 5.87 | 5.9164 | 5.9164 | -0.154 (-2.53%) | 863 |
| 14 Feb 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 142 |
| 13 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 179 |
| 12 Feb 2020 | USD | 5.83 | 6 | 5.83 | 6 | 6 | +0.33 (+5.82%) | 1,356 |
| 11 Feb 2020 | USD | 5.67 | 5.84 | 5.67 | 5.67 | 5.67 | -0.18 (-3.08%) | 919 |
| 10 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | +0.03 (+0.52%) | 975 |
| 6 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 140 |
| 5 Feb 2020 | USD | 5.8054 | 5.8054 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 3,261 |
| 4 Feb 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 315 |
| 3 Feb 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.127 (-2.25%) | 501 |
| 31 Jan 2020 | USD | 5.6473 | 5.6473 | 5.6473 | 5.6473 | 5.6473 | +0.147 (+2.68%) | 388 |
| 30 Jan 2020 | USD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | -0.08 (-1.43%) | 1,311 |
| 29 Jan 2020 | USD | 5.7082 | 5.7082 | 5.14 | 5.58 | 5.58 | -0.07 (-1.24%) | 9,190 |
| 28 Jan 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 5.85 | 5.85 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,223 |
| 23 Jan 2020 | USD | 5.8 | 5.91 | 5.8 | 5.85 | 5.85 | +0.04 (+0.69%) | 789 |
