Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 5.8 | 5.8189 | 5.78 | 5.8189 | 5.8189 | +0.047 (+0.81%) | 1,187 |
6 Dec 2019 | USD | 5.7722 | 5.7722 | 5.7722 | 5.7722 | 5.7722 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.7722 | 5.7722 | 5.7722 | 5.7722 | 5.7722 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.78 | 5.7894 | 5.7722 | 5.7722 | 5.7722 | -0.018 (-0.31%) | 1,591 |
3 Dec 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.036 (+0.63%) | 570 |
2 Dec 2019 | USD | 5.7535 | 5.7535 | 5.7535 | 5.7535 | 5.7535 | +0.004 (+0.06%) | 580 |
29 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.092 (-1.57%) | 315 |
28 Nov 2019 | USD | 5.8417 | 5.8417 | 5.8417 | 5.8417 | 5.8417 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6 | 6.0117 | 5.83 | 5.8417 | 5.8417 | +0.072 (+1.24%) | 1,220 |
26 Nov 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.69 | 5.77 | 5.69 | 5.77 | 5.77 | -0.141 (-2.39%) | 2,900 |
19 Nov 2019 | USD | 5.75 | 5.9111 | 5.75 | 5.9111 | 5.9111 | -0.079 (-1.32%) | 715 |
18 Nov 2019 | USD | 6.04 | 6.04 | 5.98 | 5.99 | 5.99 | -0.2 (-3.23%) | 825 |
15 Nov 2019 | USD | 6.4 | 6.55 | 6.19 | 6.19 | 6.19 | +0.36 (+6.17%) | 5,625 |
14 Nov 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.102 (-1.71%) | 208 |
13 Nov 2019 | USD | 5.9711 | 5.9982 | 5.9315 | 5.9315 | 5.9315 | -0.099 (-1.63%) | 669 |
12 Nov 2019 | USD | 6.03 | 6.03 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 1,910 |
11 Nov 2019 | USD | 5.7694 | 6.22 | 5.7694 | 6.1 | 6.1 | +0.65 (+11.93%) | 20,380 |
8 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 2,721 |
1 Nov 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.208 (-3.66%) | 220 |
31 Oct 2019 | USD | 5.65 | 5.89 | 5.65 | 5.6984 | 5.6984 | +0.176 (+3.19%) | 4,790 |
30 Oct 2019 | USD | 5.54 | 5.54 | 5.5221 | 5.5221 | 5.5221 | -0.11 (-1.96%) | 1,000 |
29 Oct 2019 | USD | 5.46 | 5.6325 | 5.44 | 5.6325 | 5.6325 | +0.193 (+3.54%) | 3,822 |