| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 5.9 | 6.13 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 650 |
| 12 Sep 2019 | USD | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,350 |
| 11 Sep 2019 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.33 (+5.82%) | 12,779 |
| 10 Sep 2019 | USD | 5.75 | 5.8738 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 1,400 |
| 9 Sep 2019 | USD | 5.71 | 5.77 | 5.7 | 5.7499 | 5.7499 | +0.05 (+0.88%) | 6,144 |
| 6 Sep 2019 | USD | 5.7285 | 5.7285 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 1,088 |
| 5 Sep 2019 | USD | 5.73 | 5.9912 | 5.7 | 5.9 | 5.9 | +0.18 (+3.15%) | 5,223 |
| 4 Sep 2019 | USD | 5.66 | 5.7687 | 5.66 | 5.72 | 5.72 | +0.04 (+0.70%) | 5,780 |
| 3 Sep 2019 | USD | 6.04 | 6.04 | 5.65 | 5.68 | 5.68 | -0.009 (-0.16%) | 9,202 |
| 2 Sep 2019 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.675 | 5.767 | 5.55 | 5.689 | 5.689 | -0.361 (-5.97%) | 5,525 |
| 29 Aug 2019 | USD | 6.58 | 6.58 | 5.73 | 6.05 | 6.05 | -0.91 (-13.07%) | 3,926 |
| 28 Aug 2019 | USD | 7.62 | 7.62 | 6.93 | 6.96 | 6.96 | +0.19 (+2.80%) | 17,610 |
| 27 Aug 2019 | USD | 6.75 | 6.8162 | 6.75 | 6.7703 | 6.7703 | +0.07 (+1.05%) | 7,419 |
| 26 Aug 2019 | USD | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,508 |
| 23 Aug 2019 | USD | 6.5 | 6.74 | 6.15 | 6.6 | 6.6 | +0.041 (+0.63%) | 15,622 |
| 22 Aug 2019 | USD | 6.44 | 6.559 | 6.29 | 6.559 | 6.559 | -0.191 (-2.83%) | 5,495 |
| 21 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.43 (+6.80%) | 201 |
| 20 Aug 2019 | USD | 6.3235 | 6.3235 | 6.32 | 6.32 | 6.32 | +0.185 (+3.02%) | 1,600 |
| 19 Aug 2019 | USD | 6.1812 | 6.2 | 6.1348 | 6.1348 | 6.1348 | +0.055 (+0.90%) | 3,650 |
| 16 Aug 2019 | USD | 5.95 | 6.08 | 5.91 | 6.08 | 6.08 | +0.33 (+5.74%) | 1,597 |
| 15 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | +0.073 (+1.29%) | 2,700 |
| 13 Aug 2019 | USD | 5.75 | 5.75 | 5.677 | 5.677 | 5.677 | -0.023 (-0.40%) | 278 |
| 12 Aug 2019 | USD | 5.68 | 5.7 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,280 |
| 9 Aug 2019 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 645 |
| 8 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
| 6 Aug 2019 | USD | 5.901 | 5.918 | 5.9 | 5.9 | 5.9 | +0.031 (+0.52%) | 2,800 |
