Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 (+3.14%) | 1,000 |
5 Mar 2013 | USD | 6.77 | 6.77 | 6.68 | 6.68 | 6.68 | +0.14 (+2.14%) | 11,250 |
4 Mar 2013 | USD | 6.71 | 6.75 | 6.54 | 6.54 | 6.54 | -0.28 (-4.11%) | 2,440 |
1 Mar 2013 | USD | 6.83 | 6.83 | 6.79 | 6.82 | 6.82 | -0.24 (-3.40%) | 1,450 |
28 Feb 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 554 |
25 Feb 2013 | USD | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.31 (+4.55%) | 4,600 |
22 Feb 2013 | USD | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | -0.14 (-2.01%) | 400 |
21 Feb 2013 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.12 (-1.70%) | 4,494 |
20 Feb 2013 | USD | 7.25 | 7.34 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 720 |
19 Feb 2013 | USD | 7.68 | 7.69 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 8,894 |
18 Feb 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.51 | 7.51 | 7.34 | 7.34 | 7.34 | -0.2 (-2.65%) | 18,600 |
14 Feb 2013 | USD | 7.55 | 7.55 | 7.52 | 7.54 | 7.54 | -0.12 (-1.57%) | 19,100 |
13 Feb 2013 | USD | 7.4 | 7.66 | 7.4 | 7.66 | 7.66 | +0.26 (+3.51%) | 18,625 |
12 Feb 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 4,200 |
8 Feb 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 100 |
7 Feb 2013 | USD | 7.48 | 7.51 | 7.48 | 7.51 | 7.51 | +0.01 (+0.13%) | 850 |
6 Feb 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 100 |
5 Feb 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 425 |
4 Feb 2013 | USD | 7.55 | 7.62 | 7.55 | 7.62 | 7.62 | +0.08 (+1.06%) | 13,193 |
1 Feb 2013 | USD | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | -0.2 (-2.58%) | 12,193 |
31 Jan 2013 | USD | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | +0.19 (+2.52%) | 5,500 |
30 Jan 2013 | USD | 7.63 | 7.65 | 7.55 | 7.55 | 7.55 | -0.33 (-4.19%) | 1,400 |
29 Jan 2013 | USD | 7.82 | 7.92 | 7.82 | 7.88 | 7.88 | +0.26 (+3.41%) | 29,000 |
28 Jan 2013 | USD | 7.68 | 7.69 | 7.56 | 7.62 | 7.62 | -0.03 (-0.39%) | 16,662 |
25 Jan 2013 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 1,700 |
24 Jan 2013 | USD | 7.45 | 7.67 | 7.45 | 7.65 | 7.65 | +0.3 (+4.08%) | 2,850 |