Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 7.11 | 7.4 | 7.11 | 7.35 | 7.35 | +0.38 (+5.45%) | 6,878 |
22 Jan 2013 | USD | 6.98 | 6.99 | 6.97 | 6.97 | 6.97 | -0.15 (-2.11%) | 9,000 |
21 Jan 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.28 (+4.09%) | 30,300 |
17 Jan 2013 | USD | 6.53 | 6.84 | 6.53 | 6.84 | 6.84 | +0.52 (+8.23%) | 43,600 |
16 Jan 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 6.31 | 6.37 | 6.31 | 6.32 | 6.32 | +0.03 (+0.48%) | 2,914 |
14 Jan 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 200 |
11 Jan 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 734 |
10 Jan 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 6.2 | 6.22 | 6.12 | 6.12 | 6.12 | -0.3 (-4.67%) | 5,084 |
4 Jan 2013 | USD | 6.36 | 6.43 | 6.35 | 6.42 | 6.42 | +0.11 (+1.74%) | 3,000 |
3 Jan 2013 | USD | 6.28 | 6.31 | 6.28 | 6.31 | 6.31 | +0.2 (+3.27%) | 200 |
2 Jan 2013 | USD | 6.12 | 6.17 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 3,400 |
1 Jan 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.93 | 6 | 5.93 | 6 | 6 | +0.06 (+1.01%) | 5,726 |
28 Dec 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 1,200 |
26 Dec 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 694 |
21 Dec 2012 | USD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 8,669 |
20 Dec 2012 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.04 (+0.70%) | 829 |
18 Dec 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,500 |
17 Dec 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 5.71 | 5.85 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 3,800 |
13 Dec 2012 | USD | 5.74 | 5.74 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,000 |