Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 5.6 | 5.68 | 5.49 | 5.6 | 5.6 | +0.12 (+2.19%) | 5,500 |
10 Dec 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | -0.05 (-0.90%) | 3,791 |
6 Dec 2012 | USD | 5.29 | 5.53 | 5.29 | 5.53 | 5.53 | +0.38 (+7.38%) | 300 |
5 Dec 2012 | USD | 5.2064 | 5.2064 | 4.9 | 5.15 | 5.15 | -0.1 (-1.90%) | 24,488 |
4 Dec 2012 | USD | 5.44 | 5.44 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,800 |
3 Dec 2012 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 28,185 |
30 Nov 2012 | USD | 5.4 | 5.52 | 5.25 | 5.52 | 5.52 | -0.05 (-0.90%) | 11,200 |
29 Nov 2012 | USD | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.18 (-3.13%) | 2,000 |
28 Nov 2012 | USD | 5.62 | 5.75 | 5.62 | 5.75 | 5.75 | +0.03 (+0.52%) | 6,127 |
27 Nov 2012 | USD | 5.9 | 5.93 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 1,144 |
26 Nov 2012 | USD | 5.85 | 5.85 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 800 |
23 Nov 2012 | USD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 800 |
22 Nov 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.02 | 6.04 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,252 |
20 Nov 2012 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | +0.1 (+1.65%) | 5,152 |
19 Nov 2012 | USD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.1 (+1.68%) | 1,550 |
16 Nov 2012 | USD | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | -0.33 (-5.25%) | 400 |
15 Nov 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 6.59 | 6.59 | 6.28 | 6.28 | 6.28 | -0.15 (-2.33%) | 7,675 |
13 Nov 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.14 (-2.13%) | 1,259 |
12 Nov 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 151 |
9 Nov 2012 | USD | 6.58 | 6.59 | 6.51 | 6.59 | 6.59 | -0.15 (-2.23%) | 11,249 |
8 Nov 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 2,000 |
2 Nov 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 1,000 |