| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 1,000 |
| 30 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 6,312 |
| 25 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 6.69 | 6.72 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,650 |
| 22 Oct 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 1,146 |
| 19 Oct 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 2,292 |
| 18 Oct 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 500 |
| 12 Oct 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 2,462 |
| 11 Oct 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 500 |
| 8 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 6.55 | 6.55 | 6.43 | 6.53 | 6.53 | -0.02 (-0.31%) | 2,386 |
| 2 Oct 2012 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 400 |
| 1 Oct 2012 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.08 (+1.21%) | 600 |
| 28 Sep 2012 | USD | 6.68 | 6.68 | 6.5 | 6.62 | 6.62 | -0.16 (-2.36%) | 2,787 |
| 27 Sep 2012 | USD | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | +0.18 (+2.73%) | 7,820 |
| 26 Sep 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 200 |
| 21 Sep 2012 | USD | 6.4 | 6.62 | 6.4 | 6.62 | 6.62 | +0.58 (+9.60%) | 5,210 |
| 20 Sep 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
