Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 102 |
17 Sep 2012 | USD | 6.04 | 6.25 | 6 | 6 | 6 | -0.22 (-3.54%) | 1,302 |
14 Sep 2012 | USD | 6.25 | 6.25 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 2,000 |
13 Sep 2012 | USD | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.4 (+6.93%) | 24,000 |
12 Sep 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 5.64 | 5.77 | 5.64 | 5.77 | 5.77 | +0.02 (+0.35%) | 600 |
10 Sep 2012 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 600 |
7 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 500 |
6 Sep 2012 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 500 |
4 Sep 2012 | USD | 5.74 | 5.75 | 5.55 | 5.6 | 5.6 | -0.29 (-4.92%) | 11,000 |
3 Sep 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 5.97 | 5.97 | 5.89 | 5.89 | 5.89 | -0.25 (-4.07%) | 3,500 |
28 Aug 2012 | USD | 6.05 | 6.17 | 6.03 | 6.14 | 6.14 | +0.19 (+3.19%) | 13,665 |
27 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 500 |
24 Aug 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.27 (+4.80%) | 1,291 |
22 Aug 2012 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.85 | 5.85 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 4,500 |
17 Aug 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.53 | 5.6 | 5.53 | 5.6 | 5.6 | +0.18 (+3.32%) | 7,980 |
15 Aug 2012 | USD | 5.45 | 5.45 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 1,980 |
14 Aug 2012 | USD | 5.5 | 5.6 | 5.47 | 5.49 | 5.49 | +0.02 (+0.37%) | 30,530 |
13 Aug 2012 | USD | 5.42 | 5.47 | 5.31 | 5.47 | 5.47 | -0.231 (-4.04%) | 3,846 |
10 Aug 2012 | USD | 5.5 | 5.7005 | 5.5 | 5.7005 | 5.7005 | +0.101 (+1.79%) | 28,396 |
9 Aug 2012 | USD | 5.6 | 5.6 | 5.56 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,000 |