Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | +0.08 (+1.39%) | 780 |
7 Aug 2012 | USD | 5.85 | 5.85 | 5.72 | 5.77 | 5.77 | +0.12 (+2.12%) | 11,291 |
6 Aug 2012 | USD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.34 (+6.40%) | 2,063 |
3 Aug 2012 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | +0.14 (+2.71%) | 1,200 |
2 Aug 2012 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 1,000 |
31 Jul 2012 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,200 |
30 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 791 |
27 Jul 2012 | USD | 5 | 5.58 | 5 | 5.4 | 5.4 | +0.45 (+9.09%) | 6,441 |
26 Jul 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 200 |
25 Jul 2012 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 500 |
24 Jul 2012 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 700 |
23 Jul 2012 | USD | 5.35 | 5.35 | 5.05 | 5.1 | 5.1 | -0.45 (-8.11%) | 9,900 |
20 Jul 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 500 |
19 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 129 |
18 Jul 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 2,000 |
17 Jul 2012 | USD | 5.54 | 5.61 | 5.52 | 5.61 | 5.61 | +0.13 (+2.37%) | 6,000 |
16 Jul 2012 | USD | 5.55 | 5.55 | 5.47 | 5.48 | 5.48 | -0.44 (-7.43%) | 2,800 |
13 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.34 (+6.09%) | 960 |
28 Jun 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |