Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 5.44 | 5.58 | 5.44 | 5.58 | 5.58 | -0.01 (-0.18%) | 600 |
26 Jun 2012 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | -0.3 (-5.09%) | 4,000 |
22 Jun 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.87 | 5.89 | 5.87 | 5.89 | 5.89 | +0.07 (+1.20%) | 600 |
15 Jun 2012 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.03 (+0.52%) | 2,700 |
13 Jun 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.2 (+3.58%) | 500 |
12 Jun 2012 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.31 (-5.25%) | 2,000 |
11 Jun 2012 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 1,580 |
8 Jun 2012 | USD | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.11 (+1.99%) | 200 |
7 Jun 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.548 | 5.548 | 5.53 | 5.53 | 5.53 | +0.09 (+1.65%) | 2,711 |
5 Jun 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 280 |
1 Jun 2012 | USD | 5.65 | 5.65 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 300 |
31 May 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 6.08 | 6.08 | 6 | 6 | 6 | -0.05 (-0.83%) | 12,500 |
28 May 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.11 | 6.26 | 6.04 | 6.05 | 6.05 | +0.26 (+4.49%) | 7,542 |
24 May 2012 | USD | 5.87 | 5.87 | 5.79 | 5.79 | 5.79 | -0.15 (-2.53%) | 2,000 |
23 May 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5.8 | 5.95 | 5.71 | 5.94 | 5.94 | -0.01 (-0.17%) | 4,600 |
17 May 2012 | USD | 6.21 | 6.3 | 5.92 | 5.95 | 5.95 | -0.43 (-6.74%) | 16,074 |