Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 6.68 | 6.68 | 6.28 | 6.38 | 6.38 | -0.6 (-8.60%) | 8,390 |
15 May 2012 | USD | 7.03 | 7.14 | 6.96 | 6.98 | 6.98 | -0.46 (-6.18%) | 3,083 |
14 May 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,446 |
11 May 2012 | USD | 7.62 | 7.62 | 7.46 | 7.5 | 7.5 | +0.06 (+0.81%) | 1,683 |
10 May 2012 | USD | 7.31 | 7.44 | 7.31 | 7.44 | 7.44 | +0.17 (+2.34%) | 1,062 |
9 May 2012 | USD | 7.31 | 7.31 | 7.27 | 7.27 | 7.27 | -0.47 (-6.07%) | 6,833 |
8 May 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 315 |
7 May 2012 | USD | 7.64 | 7.7 | 7.64 | 7.7 | 7.7 | +0.05 (+0.65%) | 665 |
4 May 2012 | USD | 7.86 | 7.88 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 6,000 |
3 May 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.07 (+0.90%) | 300 |
2 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.34 (-4.19%) | 650 |
30 Apr 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 300 |
26 Apr 2012 | USD | 7.82 | 8.16 | 7.82 | 8.03 | 8.03 | +0.61 (+8.22%) | 2,100 |
25 Apr 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 7.78 | 7.78 | 7.42 | 7.42 | 7.42 | -1.06 (-12.50%) | 2,340 |
23 Apr 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 1,159 |
18 Apr 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.13 (+1.63%) | 650 |
17 Apr 2012 | USD | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | +0.3 (+3.92%) | 1,200 |
16 Apr 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 500 |
13 Apr 2012 | USD | 7.85 | 7.85 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 3,200 |
12 Apr 2012 | USD | 7.68 | 7.86 | 7.68 | 7.85 | 7.85 | +0.05 (+0.64%) | 700 |
11 Apr 2012 | USD | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1,000 |
10 Apr 2012 | USD | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | -0.14 (-1.68%) | 1,100 |
9 Apr 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 235 |