Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 1,000 |
30 Mar 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 8.07 | 8.44 | 7.98 | 8.44 | 8.44 | +0.22 (+2.68%) | 3,000 |
28 Mar 2012 | USD | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -0.31 (-3.63%) | 1,000 |
27 Mar 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 500 |
26 Mar 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 8.81 | 8.81 | 8.5 | 8.8 | 8.8 | -0.07 (-0.79%) | 6,000 |
21 Mar 2012 | USD | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | +0.05 (+0.57%) | 8,031 |
20 Mar 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.25 (-2.76%) | 500 |
19 Mar 2012 | USD | 9.16 | 9.16 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 2,135 |
16 Mar 2012 | USD | 9 | 9.05 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 9,191 |
15 Mar 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 100 |
13 Mar 2012 | USD | 9.05 | 9.05 | 8.93 | 8.93 | 8.93 | +0.26 (+3.00%) | 1,500 |
12 Mar 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.55 (-5.97%) | 100 |
9 Mar 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 120 |
8 Mar 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | -0.1 (-1.06%) | 1,357 |
6 Mar 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 9.19 | 9.56 | 9.19 | 9.44 | 9.44 | +0.16 (+1.72%) | 7,633 |
1 Mar 2012 | USD | 8.59 | 9.29 | 8.59 | 9.28 | 9.28 | +0.95 (+11.40%) | 19,196 |
29 Feb 2012 | USD | 8.2 | 8.33 | 8.2 | 8.33 | 8.33 | +0.03 (+0.36%) | 7,300 |
28 Feb 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.22 (+2.72%) | 1,900 |
27 Feb 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 500 |
24 Feb 2012 | USD | 8.136 | 8.16 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 14,000 |
23 Feb 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.15 (-1.80%) | 246 |