Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 8.34 | 8.39 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 3,300 |
21 Feb 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 1,000 |
20 Feb 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.49 (-5.55%) | 1,000 |
16 Feb 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.57 | 8.83 | 8.57 | 8.83 | 8.83 | +0.3 (+3.52%) | 1,040 |
14 Feb 2012 | USD | 8.69 | 8.69 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 67,100 |
13 Feb 2012 | USD | 8.35 | 8.52 | 8.35 | 8.5 | 8.5 | +0.34 (+4.17%) | 26,200 |
10 Feb 2012 | USD | 8.05 | 8.2 | 8.05 | 8.16 | 8.16 | +0.21 (+2.64%) | 34,710 |
9 Feb 2012 | USD | 8.08 | 8.25 | 7.95 | 7.95 | 7.95 | -0.28 (-3.40%) | 13,100 |
8 Feb 2012 | USD | 8.28 | 8.29 | 8.05 | 8.23 | 8.23 | +0.52 (+6.74%) | 3,993 |
7 Feb 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 1,000 |
6 Feb 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.2 (+2.68%) | 500 |
3 Feb 2012 | USD | 7.58 | 7.6 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 2,705 |
2 Feb 2012 | USD | 7.58 | 7.58 | 7.54 | 7.58 | 7.58 | +0.51 (+7.21%) | 4,625 |
1 Feb 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 7.17 | 7.17 | 7.07 | 7.07 | 7.07 | +0.46 (+6.96%) | 800 |
30 Jan 2012 | USD | 6.76 | 6.78 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 3,300 |
27 Jan 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 300 |
26 Jan 2012 | USD | 6.76 | 6.81 | 6.64 | 6.64 | 6.64 | +0.12 (+1.84%) | 23,700 |
25 Jan 2012 | USD | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 20,300 |
24 Jan 2012 | USD | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 6,000 |
23 Jan 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 581 |
20 Jan 2012 | USD | 6.76 | 7.04 | 6.75 | 6.97 | 6.97 | +0.31 (+4.65%) | 11,473 |
19 Jan 2012 | USD | 6.6 | 6.75 | 6.6 | 6.66 | 6.66 | +0.12 (+1.83%) | 3,875 |
18 Jan 2012 | USD | 6.65 | 6.65 | 6.54 | 6.54 | 6.54 | -0.044 (-0.66%) | 1,000 |
17 Jan 2012 | USD | 6.36 | 6.5837 | 6.36 | 6.5837 | 6.5837 | +0.234 (+3.68%) | 7,600 |
16 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |