Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 225 |
9 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,300 |
6 Jan 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 6.38 | 6.4 | 6.38 | 6.4 | 6.4 | +0.25 (+4.07%) | 5,500 |
3 Jan 2012 | USD | 6.28 | 6.28 | 6.13 | 6.15 | 6.15 | -0.16 (-2.54%) | 96,972 |
2 Jan 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 420 |
29 Dec 2011 | USD | 6.48 | 6.5 | 6.36 | 6.36 | 6.36 | -0.74 (-10.42%) | 17,300 |
28 Dec 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 175 |
27 Dec 2011 | USD | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,200 |
26 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.42 (+6.38%) | 2,000 |
22 Dec 2011 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 1,668 |
20 Dec 2011 | USD | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.65 (+11.00%) | 4,035 |
19 Dec 2011 | USD | 6.2 | 6.25 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 97,131 |
16 Dec 2011 | USD | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | +0.26 (+4.45%) | 11,596 |
15 Dec 2011 | USD | 5.95 | 5.95 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 1,990 |
14 Dec 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 100 |
13 Dec 2011 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.21 (+3.61%) | 600 |
12 Dec 2011 | USD | 6 | 6 | 5.72 | 5.81 | 5.81 | -0.49 (-7.78%) | 6,254 |
9 Dec 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | -0.59 (-8.56%) | 3,398 |
7 Dec 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 500 |
6 Dec 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.17 (+2.57%) | 100 |
5 Dec 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 6.77 | 6.77 | 6.62 | 6.62 | 6.62 | -0.26 (-3.78%) | 2,000 |
1 Dec 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 500 |