Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 6.59 | 6.84 | 6.59 | 6.84 | 6.84 | +0.34 (+5.23%) | 6,050 |
29 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 2,500 |
28 Nov 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.47 (-7.10%) | 3,000 |
22 Nov 2011 | USD | 6.24 | 6.62 | 6.14 | 6.62 | 6.62 | +0.95 (+16.75%) | 10,500 |
21 Nov 2011 | USD | 5.9 | 5.9 | 5.67 | 5.67 | 5.67 | -0.41 (-6.74%) | 4,097 |
18 Nov 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 2,400 |
17 Nov 2011 | USD | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | -0.08 (-1.27%) | 7,600 |
16 Nov 2011 | USD | 5.86 | 6.36 | 5.86 | 6.3 | 6.3 | +0.1 (+1.61%) | 20,066 |
15 Nov 2011 | USD | 6.2 | 6.24 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 32,000 |
14 Nov 2011 | USD | 6.11 | 6.44 | 6.11 | 6.44 | 6.44 | +0.89 (+16.04%) | 5,200 |
11 Nov 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 2,046 |
9 Nov 2011 | USD | 5.82 | 5.84 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 3,791 |
8 Nov 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 500 |
7 Nov 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.32 (-5.32%) | 1,500 |
4 Nov 2011 | USD | 5.83 | 6.05 | 5.77 | 6.01 | 6.01 | +0.3 (+5.25%) | 27,244 |
3 Nov 2011 | USD | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 7,780 |
2 Nov 2011 | USD | 5.63 | 5.73 | 5.63 | 5.73 | 5.73 | -0.01 (-0.17%) | 9,440 |
1 Nov 2011 | USD | 5.68 | 5.76 | 5.67 | 5.74 | 5.74 | -0.51 (-8.16%) | 11,765 |
31 Oct 2011 | USD | 6.25 | 6.25 | 6.22 | 6.25 | 6.25 | -0.28 (-4.29%) | 4,500 |
28 Oct 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.38 (+6.18%) | 450 |
27 Oct 2011 | USD | 6.01 | 6.15 | 6.01 | 6.15 | 6.15 | +0.39 (+6.77%) | 16,310 |
26 Oct 2011 | USD | 5.4 | 5.76 | 5.4 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,600 |
25 Oct 2011 | USD | 5.58 | 5.58 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,305 |
24 Oct 2011 | USD | 5.08 | 5.55 | 5.08 | 5.55 | 5.55 | +0.65 (+13.27%) | 5,105 |
21 Oct 2011 | USD | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | +0.13 (+2.73%) | 835 |
20 Oct 2011 | USD | 4.72 | 4.77 | 4.52 | 4.77 | 4.77 | -0.15 (-3.05%) | 4,500 |