| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 5 | 5 | 4.87 | 4.92 | 4.92 | -0.07 (-1.40%) | 6,523 |
| 18 Oct 2011 | USD | 4.71 | 5 | 4.71 | 4.99 | 4.99 | +0.31 (+6.62%) | 2,500 |
| 17 Oct 2011 | USD | 4.81 | 4.81 | 4.68 | 4.68 | 4.68 | -0.31 (-6.21%) | 1,093 |
| 14 Oct 2011 | USD | 4.92 | 4.99 | 4.78 | 4.99 | 4.99 | +0.19 (+3.96%) | 2,034 |
| 13 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 349 |
| 12 Oct 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.11 (+2.41%) | 1,248 |
| 11 Oct 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 4.44 | 4.56 | 4.44 | 4.56 | 4.56 | +0.16 (+3.64%) | 1,500 |
| 7 Oct 2011 | USD | 4.37 | 4.4 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 8,102 |
| 6 Oct 2011 | USD | 4.1 | 4.48 | 4.1 | 4.48 | 4.48 | +0.47 (+11.72%) | 5,700 |
| 5 Oct 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 500 |
| 4 Oct 2011 | USD | 3.89 | 4 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 17,500 |
| 3 Oct 2011 | USD | 3.95 | 3.95 | 3.8 | 3.87 | 3.87 | -0.155 (-3.85%) | 3,950 |
| 30 Sep 2011 | USD | 4.26 | 4.34 | 4.025 | 4.025 | 4.025 | -0.235 (-5.52%) | 74,302 |
| 29 Sep 2011 | USD | 4.35 | 4.35 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 5,864 |
| 28 Sep 2011 | USD | 4.41 | 4.41 | 4.15 | 4.15 | 4.15 | -0.22 (-5.03%) | 3,900 |
| 27 Sep 2011 | USD | 4.43 | 4.51 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 35,100 |
| 26 Sep 2011 | USD | 4.28 | 4.29 | 4.1 | 4.29 | 4.29 | +0.13 (+3.13%) | 23,780 |
| 23 Sep 2011 | USD | 4.09 | 4.19 | 4.06 | 4.16 | 4.16 | +0.06 (+1.46%) | 6,720 |
| 22 Sep 2011 | USD | 4.15 | 4.35 | 4 | 4.1 | 4.1 | -0.33 (-7.45%) | 15,600 |
| 21 Sep 2011 | USD | 4.69 | 4.69 | 4.43 | 4.43 | 4.43 | -0.29 (-6.14%) | 40,542 |
| 20 Sep 2011 | USD | 4.6 | 4.78 | 4.6 | 4.72 | 4.72 | -0.07 (-1.46%) | 16,033 |
| 19 Sep 2011 | USD | 4.68 | 4.79 | 4.68 | 4.79 | 4.79 | -0.11 (-2.24%) | 800 |
| 16 Sep 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 4.9 | 4.96 | 4.77 | 4.9 | 4.9 | +0.12 (+2.51%) | 38,575 |
| 14 Sep 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.08 (+1.70%) | 500 |
| 12 Sep 2011 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 3,000 |
| 9 Sep 2011 | USD | 4.93 | 4.94 | 4.83 | 4.83 | 4.83 | -0.2 (-3.98%) | 2,540 |
| 8 Sep 2011 | USD | 4.97 | 5.1 | 4.87 | 5.03 | 5.03 | -0.13 (-2.52%) | 22,200 |
