Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.15 (+2.99%) | 200 |
6 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 200 |
5 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.25 | 5.25 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 5,100 |
1 Sep 2011 | USD | 5.34 | 5.4 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 15,263 |
31 Aug 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 10,400 |
30 Aug 2011 | USD | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | +0.04 (+0.78%) | 10,000 |
29 Aug 2011 | USD | 4.93 | 5.24 | 4.93 | 5.14 | 5.14 | +0.04 (+0.78%) | 20,200 |
26 Aug 2011 | USD | 4.84 | 5.1 | 4.84 | 5.1 | 5.1 | +0.19 (+3.87%) | 26,200 |
25 Aug 2011 | USD | 5.04 | 5.04 | 4.91 | 4.91 | 4.91 | -0.33 (-6.30%) | 23,000 |
24 Aug 2011 | USD | 5.37 | 5.37 | 5.24 | 5.24 | 5.24 | -0.23 (-4.20%) | 6,891 |
23 Aug 2011 | USD | 5.35 | 5.48 | 5.32 | 5.47 | 5.47 | +0.21 (+3.99%) | 13,900 |
22 Aug 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 5,000 |
19 Aug 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.23 (+4.38%) | 500 |
18 Aug 2011 | USD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.24 (-4.37%) | 855 |
17 Aug 2011 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 750 |
16 Aug 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.14 (-2.53%) | 451 |
15 Aug 2011 | USD | 5.43 | 5.57 | 5.37 | 5.54 | 5.54 | +0.34 (+6.54%) | 2,520 |
12 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.22 (+4.42%) | 4,569 |
9 Aug 2011 | USD | 5.27 | 5.27 | 4.92 | 4.98 | 4.98 | -0.12 (-2.35%) | 5,950 |
8 Aug 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.39 (-7.10%) | 1,000 |
5 Aug 2011 | USD | 5.46 | 5.68 | 5.46 | 5.49 | 5.49 | +0.04 (+0.73%) | 9,040 |
4 Aug 2011 | USD | 5.55 | 5.6 | 5.31 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,865 |
3 Aug 2011 | USD | 5.65 | 5.65 | 5.45 | 5.5 | 5.5 | -0.41 (-6.94%) | 6,850 |
2 Aug 2011 | USD | 5.96 | 6.03 | 5.9 | 5.91 | 5.91 | -0.26 (-4.21%) | 9,786 |
1 Aug 2011 | USD | 6.21 | 6.21 | 6.08 | 6.17 | 6.17 | +0.04 (+0.65%) | 800 |
29 Jul 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 500 |
28 Jul 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.22 (-3.41%) | 1,000 |