Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 6.43 | 6.47 | 6.31 | 6.46 | 6.46 | -0.32 (-4.72%) | 18,000 |
26 Jul 2011 | USD | 6.84 | 6.85 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 6,146 |
25 Jul 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 700 |
22 Jul 2011 | USD | 6.81 | 6.86 | 6.81 | 6.85 | 6.85 | 0.0 (0.0%) | 1,035 |
21 Jul 2011 | USD | 6.84 | 6.88 | 6.82 | 6.85 | 6.85 | +0.16 (+2.39%) | 14,995 |
20 Jul 2011 | USD | 6.79 | 6.8 | 6.69 | 6.69 | 6.69 | -0.19 (-2.76%) | 10,660 |
19 Jul 2011 | USD | 6.78 | 6.91 | 6.69 | 6.8801 | 6.8801 | -0.04 (-0.58%) | 98,357 |
18 Jul 2011 | USD | 7.09 | 7.09 | 6.92 | 6.92 | 6.92 | -0.34 (-4.68%) | 6,772 |
15 Jul 2011 | USD | 7.15 | 7.26 | 7.09 | 7.26 | 7.26 | +0.35 (+5.07%) | 15,825 |
14 Jul 2011 | USD | 6.89 | 6.9099 | 6.89 | 6.9099 | 6.9099 | -0.11 (-1.57%) | 2,080 |
13 Jul 2011 | USD | 6.6 | 7.02 | 6.6 | 7.02 | 7.02 | +0.42 (+6.36%) | 19,047 |
12 Jul 2011 | USD | 6.71 | 6.75 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 60,522 |
11 Jul 2011 | USD | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | -0.296 (-4.23%) | 15,386 |
8 Jul 2011 | USD | 6.9856 | 6.9856 | 6.9856 | 6.9856 | 6.9856 | -0.204 (-2.84%) | 139,289 |
7 Jul 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.08 (+1.13%) | 1,000 |
4 Jul 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 500 |
30 Jun 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.28 (+4.20%) | 500 |
29 Jun 2011 | USD | 6.77 | 6.77 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 2,000 |
28 Jun 2011 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.23 (+3.55%) | 455 |
27 Jun 2011 | USD | 6.53 | 6.58 | 6.48 | 6.48 | 6.48 | -0.17 (-2.56%) | 6,320 |
24 Jun 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 2,405 |
23 Jun 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 400 |
22 Jun 2011 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 500 |
21 Jun 2011 | USD | 6.56 | 6.67 | 6.56 | 6.67 | 6.67 | +0.13 (+1.99%) | 2,500 |
20 Jun 2011 | USD | 6.52 | 6.55 | 6.52 | 6.54 | 6.54 | +0.04 (+0.62%) | 2,500 |
17 Jun 2011 | USD | 6.44 | 6.5 | 6.44 | 6.5 | 6.5 | +0.04 (+0.62%) | 4,822 |
16 Jun 2011 | USD | 6.51 | 6.6 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 1,405 |