Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 2,500 |
13 Jun 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 906 |
10 Jun 2011 | USD | 6.75 | 6.78 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 7,040 |
9 Jun 2011 | USD | 6.79 | 6.85 | 6.79 | 6.81 | 6.81 | +0.19 (+2.87%) | 3,130 |
8 Jun 2011 | USD | 6.75 | 6.75 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 5,250 |
7 Jun 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.11 | 7.11 | 6.95 | 6.95 | 6.95 | -0.32 (-4.40%) | 2,050 |
3 Jun 2011 | USD | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | +0.16 (+2.25%) | 8,100 |
2 Jun 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 4,573 |
31 May 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.2 (+2.89%) | 1,000 |
30 May 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.85 | 6.91 | 6.85 | 6.91 | 6.91 | +0.13 (+1.92%) | 4,200 |
26 May 2011 | USD | 6.61 | 6.81 | 6.61 | 6.78 | 6.78 | +0.3 (+4.63%) | 3,600 |
25 May 2011 | USD | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | +0.1 (+1.57%) | 3,893 |
24 May 2011 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 2,000 |
23 May 2011 | USD | 6.44 | 6.44 | 6.28 | 6.39 | 6.39 | -0.25 (-3.77%) | 4,365 |
20 May 2011 | USD | 6.82 | 6.85 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 2,500 |
19 May 2011 | USD | 6.97 | 6.99 | 6.72 | 6.73 | 6.73 | -0.41 (-5.74%) | 43,000 |
18 May 2011 | USD | 7.33 | 7.33 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 10,380 |
17 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 300 |
16 May 2011 | USD | 7.26 | 7.28 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 6,950 |
13 May 2011 | USD | 7.27 | 7.3 | 7.12 | 7.3 | 7.3 | +0.13 (+1.81%) | 4,405 |
12 May 2011 | USD | 6.97 | 7.23 | 6.97 | 7.17 | 7.17 | 0.0 (0.0%) | 9,700 |
11 May 2011 | USD | 7.18 | 7.26 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 8,530 |
10 May 2011 | USD | 6.86 | 7.17 | 6.86 | 7.17 | 7.17 | +0.36 (+5.29%) | 1,700 |
9 May 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,000 |
6 May 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.45 | 6.75 | 6.38 | 6.66 | 6.66 | +0.11 (+1.68%) | 47,400 |