Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 6.78 | 6.82 | 6.47 | 6.55 | 6.55 | -0.33 (-4.80%) | 36,800 |
3 May 2011 | USD | 6.92 | 6.92 | 6.78 | 6.88 | 6.88 | -0.11 (-1.57%) | 2,165 |
2 May 2011 | USD | 7.02 | 7.02 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 5,700 |
29 Apr 2011 | USD | 6.86 | 7.03 | 6.86 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,600 |
28 Apr 2011 | USD | 7.12 | 7.12 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 6,632 |
27 Apr 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 7.34 | 7.34 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 1,040 |
25 Apr 2011 | USD | 7.17 | 7.34 | 7.17 | 7.33 | 7.33 | +0.04 (+0.55%) | 8,116 |
22 Apr 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 500 |
20 Apr 2011 | USD | 7.17 | 7.4 | 7.17 | 7.4 | 7.4 | +0.25 (+3.50%) | 2,600 |
19 Apr 2011 | USD | 7.05 | 7.15 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 10,950 |
18 Apr 2011 | USD | 7.37 | 7.37 | 7 | 7.1 | 7.1 | -0.32 (-4.31%) | 8,400 |
15 Apr 2011 | USD | 7.47 | 7.47 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 1,000 |
14 Apr 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 200 |
13 Apr 2011 | USD | 7.35 | 7.52 | 7.35 | 7.44 | 7.44 | -0.12 (-1.59%) | 32,500 |
12 Apr 2011 | USD | 7.43 | 7.56 | 7.43 | 7.56 | 7.56 | -0.04 (-0.53%) | 1,330 |
11 Apr 2011 | USD | 7.73 | 7.73 | 7.55 | 7.6 | 7.6 | +0.2 (+2.70%) | 6,500 |
8 Apr 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 1,500 |
6 Apr 2011 | USD | 7.54 | 7.54 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 3,400 |
5 Apr 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 1,500 |
4 Apr 2011 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,690 |
1 Apr 2011 | USD | 7.5 | 7.54 | 7.18 | 7.2 | 7.2 | -0.3 (-4%) | 12,600 |
31 Mar 2011 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 8,040 |
30 Mar 2011 | USD | 7.18 | 7.52 | 7.18 | 7.52 | 7.52 | +0.21 (+2.87%) | 4,008 |
29 Mar 2011 | USD | 7.38 | 7.4 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 6,500 |
28 Mar 2011 | USD | 7.42 | 7.43 | 7.23 | 7.23 | 7.23 | -0.2 (-2.69%) | 17,300 |
25 Mar 2011 | USD | 7.3 | 7.43 | 7.3 | 7.43 | 7.43 | +0.13 (+1.78%) | 8,540 |
24 Mar 2011 | USD | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 9,500 |