| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 1,300 |
| 18 Mar 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 7.85 | 7.9 | 7.67 | 7.67 | 7.67 | -0.14 (-1.79%) | 10,000 |
| 15 Mar 2011 | USD | 7.83 | 7.83 | 7.75 | 7.81 | 7.81 | -0.16 (-2.01%) | 1,092 |
| 14 Mar 2011 | USD | 7.7 | 7.97 | 7.7 | 7.97 | 7.97 | +0.14 (+1.79%) | 10,957 |
| 11 Mar 2011 | USD | 7.74 | 7.83 | 7.74 | 7.83 | 7.83 | +0.08 (+1.03%) | 1,000 |
| 10 Mar 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 500 |
| 9 Mar 2011 | USD | 7.92 | 7.95 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 7,788 |
| 8 Mar 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 100 |
| 7 Mar 2011 | USD | 7.75 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,425 |
| 4 Mar 2011 | USD | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,500 |
| 3 Mar 2011 | USD | 7.89 | 7.89 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 8,840 |
| 2 Mar 2011 | USD | 7.81 | 7.9 | 7.7 | 7.9 | 7.9 | +0.49 (+6.61%) | 9,031 |
| 1 Mar 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 1,000 |
| 25 Feb 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 290 |
| 24 Feb 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 3,024 |
| 22 Feb 2011 | USD | 7.72 | 7.72 | 7.5 | 7.55 | 7.55 | -0.27 (-3.45%) | 3,000 |
| 21 Feb 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.81 | 7.82 | 7.76 | 7.82 | 7.82 | +0.06 (+0.77%) | 3,539 |
| 17 Feb 2011 | USD | 7.7 | 7.76 | 7.6 | 7.76 | 7.76 | +0.06 (+0.78%) | 45,500 |
| 16 Feb 2011 | USD | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | +0.4 (+5.48%) | 3,090 |
| 15 Feb 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,311 |
| 14 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.46 (-6.17%) | 260 |
| 11 Feb 2011 | USD | 7.15 | 7.46 | 7.15 | 7.46 | 7.46 | +0.36 (+5.07%) | 93,109 |
| 10 Feb 2011 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 1,800 |
