| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 7.45 | 7.45 | 7.36 | 7.36 | 7.36 | -0.28 (-3.66%) | 250 |
| 8 Feb 2011 | USD | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 335 |
| 7 Feb 2011 | USD | 7.56 | 7.7 | 7.2 | 7.7 | 7.7 | +0.1 (+1.32%) | 4,432 |
| 4 Feb 2011 | USD | 7.74 | 7.74 | 7.4 | 7.6 | 7.6 | -0.14 (-1.81%) | 856 |
| 3 Feb 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 500 |
| 2 Feb 2011 | USD | 7.59 | 7.8 | 7.59 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,500 |
| 1 Feb 2011 | USD | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | 0.0 (0.0%) | 5,809 |
| 31 Jan 2011 | USD | 7.85 | 7.96 | 7.7 | 7.75 | 7.75 | -0.6 (-7.19%) | 5,145 |
| 28 Jan 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24 (-2.79%) | 4,546 |
| 26 Jan 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 8.35 | 8.59 | 8.35 | 8.59 | 8.59 | -0.02 (-0.23%) | 1,900 |
| 24 Jan 2011 | USD | 8.55 | 8.61 | 8.55 | 8.61 | 8.61 | +0.07 (+0.82%) | 956 |
| 21 Jan 2011 | USD | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | -0.06 (-0.70%) | 1,200 |
| 20 Jan 2011 | USD | 8.15 | 8.6 | 8.15 | 8.6 | 8.6 | +0.28 (+3.37%) | 600 |
| 19 Jan 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 100 |
| 18 Jan 2011 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,200 |
| 17 Jan 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 1,275 |
| 13 Jan 2011 | USD | 8.69 | 8.75 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 10,763 |
| 12 Jan 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,570 |
| 10 Jan 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 500 |
| 7 Jan 2011 | USD | 8.8 | 8.8 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 800 |
| 6 Jan 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 5,400 |
| 5 Jan 2011 | USD | 8.85 | 8.89 | 8.66 | 8.87 | 8.87 | 0.0 (0.0%) | 14,400 |
| 4 Jan 2011 | USD | 9.02 | 9.02 | 8.7 | 8.87 | 8.87 | -0.15 (-1.66%) | 15,450 |
| 3 Jan 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.35 (+4.04%) | 1,500 |
| 31 Dec 2010 | USD | 8.67 | 8.9 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 1,700 |
| 30 Dec 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
