| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 8.65 | 8.81 | 8.65 | 8.81 | 8.81 | +0.209 (+2.44%) | 8,047 |
| 28 Dec 2010 | USD | 8.86 | 8.87 | 8.6 | 8.6005 | 8.6005 | -0.45 (-4.97%) | 15,010 |
| 27 Dec 2010 | USD | 8.85 | 9.07 | 8.85 | 9.05 | 9.05 | +0.29 (+3.31%) | 4,300 |
| 24 Dec 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 1,529 |
| 22 Dec 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 4,700 |
| 21 Dec 2010 | USD | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 4,192 |
| 20 Dec 2010 | USD | 8.48 | 8.48 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 750 |
| 17 Dec 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.71%) | 3,100 |
| 16 Dec 2010 | USD | 8.35 | 8.35 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 600 |
| 15 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,600 |
| 14 Dec 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 8.14 | 8.25 | 8.14 | 8.24 | 8.24 | +0.71 (+9.43%) | 1,958 |
| 10 Dec 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.52 (-6.46%) | 200 |
| 8 Dec 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 200 |
| 6 Dec 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.21 (+2.68%) | 800 |
| 1 Dec 2010 | USD | 7.75 | 7.84 | 7.75 | 7.84 | 7.84 | +0.28 (+3.70%) | 1,688 |
| 30 Nov 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 7.3 | 7.56 | 7.3 | 7.56 | 7.56 | +0.26 (+3.56%) | 5,520 |
| 26 Nov 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 200 |
| 25 Nov 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 7.11 | 7.45 | 7.11 | 7.45 | 7.45 | +0.24 (+3.33%) | 3,500 |
| 22 Nov 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 2,051 |
| 19 Nov 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,000 |
| 18 Nov 2010 | USD | 7.49 | 7.53 | 7.45 | 7.45 | 7.45 | -0.23 (-2.99%) | 1,214 |
