| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 7.18 | 7.68 | 6.99 | 7.68 | 7.68 | +0.51 (+7.11%) | 14,630 |
| 15 Nov 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 7.85 | 7.85 | 7.17 | 7.17 | 7.17 | -0.78 (-9.81%) | 8,122 |
| 10 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 7.79 | 7.95 | 7.72 | 7.95 | 7.95 | +0.1 (+1.27%) | 14,930 |
| 8 Nov 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 651 |
| 5 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 300 |
| 4 Nov 2010 | USD | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,900 |
| 3 Nov 2010 | USD | 8.01 | 8.01 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,260 |
| 2 Nov 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 2,000 |
| 29 Oct 2010 | USD | 7.55 | 7.79 | 7.55 | 7.79 | 7.79 | -0.11 (-1.39%) | 7,576 |
| 28 Oct 2010 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 10,128 |
| 27 Oct 2010 | USD | 7.9 | 8.03 | 7.9 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,862 |
| 26 Oct 2010 | USD | 7.48 | 7.6 | 7.48 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,557 |
| 25 Oct 2010 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 5,190 |
| 22 Oct 2010 | USD | 7.98 | 7.98 | 7.84 | 7.84 | 7.84 | -0.54 (-6.44%) | 2,600 |
| 21 Oct 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.55 (-6.16%) | 500 |
| 19 Oct 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 9.06 | 9.1 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 7,400 |
| 14 Oct 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 500 |
| 12 Oct 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 100 |
| 11 Oct 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 570 |
| 8 Oct 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
