Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 8.21 | 8.85 | 8.21 | 8.85 | 8.85 | +0.06 (+0.68%) | 11,000 |
23 Aug 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.49 (-5.28%) | 2,500 |
20 Aug 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.36 (+4.04%) | 600 |
19 Aug 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.36 (-3.88%) | 1,000 |
17 Aug 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 725 |
16 Aug 2010 | USD | 9.82 | 9.82 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 1,500 |
13 Aug 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 9.9 | 9.91 | 9.51 | 9.51 | 9.51 | -0.62 (-6.12%) | 2,300 |
6 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 10.2 | 10.25 | 10.13 | 10.13 | 10.13 | -0.13 (-1.27%) | 3,330 |
2 Aug 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 110 |
30 Jul 2010 | USD | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.22 (+2.21%) | 1,300 |
29 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
28 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 600 |
27 Jul 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.44 (+4.68%) | 300 |
26 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 9.33 | 9.4 | 9.33 | 9.4 | 9.4 | +0.18 (+1.95%) | 602 |
21 Jul 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 9.06 | 9.43 | 9.06 | 9.22 | 9.22 | -0.07 (-0.75%) | 1,250 |
19 Jul 2010 | USD | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | -0.31 (-3.23%) | 20,000 |
16 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 1,042 |