Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.61 | 7.61 | 7.28 | 7.44 | 7.44 | -0.24 (-3.12%) | 292,100 |
9 Mar 2023 | USD | 7.68 | 7.78 | 7.6 | 7.68 | 7.68 | -0.03 (-0.39%) | 169,900 |
8 Mar 2023 | USD | 7.57 | 7.75 | 7.57 | 7.71 | 7.71 | +0.22 (+2.94%) | 150,600 |
7 Mar 2023 | USD | 7.68 | 7.84 | 7.49 | 7.49 | 7.49 | -0.35 (-4.46%) | 659,600 |
6 Mar 2023 | USD | 7.72 | 7.9 | 7.68 | 7.84 | 7.84 | +0.18 (+2.35%) | 163,800 |
3 Mar 2023 | USD | 7.68 | 7.73 | 7.59 | 7.66 | 7.66 | +0.2 (+2.68%) | 234,100 |
2 Mar 2023 | USD | 7.39 | 7.59 | 7.39 | 7.46 | 7.46 | -0.01 (-0.13%) | 349,200 |
1 Mar 2023 | USD | 7.62 | 7.77 | 7.4 | 7.47 | 7.47 | +0.08 (+1.08%) | 454,200 |
28 Feb 2023 | USD | 7.4 | 7.48 | 7.25 | 7.39 | 7.39 | +0.13 (+1.79%) | 344,000 |
27 Feb 2023 | USD | 7.31 | 7.47 | 7.25 | 7.26 | 7.26 | -0.1 (-1.36%) | 385,100 |
24 Feb 2023 | USD | 7.34 | 7.36 | 7.18 | 7.36 | 7.36 | -0.14 (-1.87%) | 108,500 |
23 Feb 2023 | USD | 7.26 | 7.5 | 7.12 | 7.5 | 7.5 | +0.35 (+4.90%) | 394,600 |
22 Feb 2023 | USD | 7.57 | 7.61 | 6.99 | 7.15 | 7.15 | -0.34 (-4.54%) | 523,100 |
21 Feb 2023 | USD | 7.31 | 7.49 | 7.31 | 7.49 | 7.49 | +0.09 (+1.22%) | 84,400 |
17 Feb 2023 | USD | 7.37 | 7.42 | 7.28 | 7.4 | 7.4 | 0.0 (0.0%) | 177,000 |
16 Feb 2023 | USD | 7.43 | 7.5 | 7.27 | 7.4 | 7.4 | -0.26 (-3.39%) | 303,800 |
15 Feb 2023 | USD | 7.52 | 7.73 | 7.41 | 7.66 | 7.66 | +0.23 (+3.10%) | 231,900 |
14 Feb 2023 | USD | 7.81 | 7.81 | 7.37 | 7.43 | 7.43 | -0.17 (-2.24%) | 130,500 |
13 Feb 2023 | USD | 7.48 | 7.64 | 7.48 | 7.6 | 7.6 | +0.3 (+4.11%) | 89,100 |
10 Feb 2023 | USD | 7.27 | 7.37 | 7.22 | 7.3 | 7.3 | +0.03 (+0.41%) | 171,900 |
9 Feb 2023 | USD | 7.12 | 7.37 | 7.04 | 7.27 | 7.27 | -0.02 (-0.27%) | 353,300 |
8 Feb 2023 | USD | 7.35 | 7.35 | 7.14 | 7.29 | 7.29 | -0.14 (-1.88%) | 295,800 |
7 Feb 2023 | USD | 7.41 | 7.43 | 7.24 | 7.43 | 7.43 | -0.14 (-1.85%) | 388,300 |
6 Feb 2023 | USD | 7.55 | 7.57 | 7.43 | 7.57 | 7.57 | -0.17 (-2.20%) | 320,400 |
3 Feb 2023 | USD | 7.93 | 7.93 | 7.68 | 7.74 | 7.74 | -0.2 (-2.52%) | 180,000 |
2 Feb 2023 | USD | 8.11 | 8.12 | 7.88 | 7.94 | 7.94 | -0.11 (-1.37%) | 273,100 |
1 Feb 2023 | USD | 7.82 | 8.09 | 7.8 | 8.05 | 8.05 | +0.08 (+1.00%) | 265,100 |
31 Jan 2023 | USD | 8.01 | 8.1 | 7.87 | 7.97 | 7.97 | -0.21 (-2.57%) | 420,400 |
30 Jan 2023 | USD | 8.57 | 8.59 | 8.15 | 8.18 | 8.18 | -0.33 (-3.88%) | 235,700 |
27 Jan 2023 | USD | 8.59 | 8.59 | 8.38 | 8.51 | 8.51 | -0.16 (-1.85%) | 470,300 |