Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.56 | 9.75 | 9.45 | 9.71 | 9.71 | +0.14 (+1.46%) | 68,100 |
27 Oct 2022 | USD | 9.26 | 9.64 | 9.25 | 9.57 | 9.57 | +0.24 (+2.57%) | 25,100 |
26 Oct 2022 | USD | 9.38 | 9.51 | 9.27 | 9.33 | 9.33 | -0.41 (-4.21%) | 194,200 |
25 Oct 2022 | USD | 9.64 | 9.9 | 9.6 | 9.74 | 9.74 | -0.06 (-0.61%) | 124,100 |
24 Oct 2022 | USD | 9.85 | 9.97 | 9.74 | 9.8 | 9.8 | -0.21 (-2.10%) | 35,100 |
21 Oct 2022 | USD | 9.59 | 10.09 | 9.59 | 10.01 | 10.01 | +0.54 (+5.70%) | 44,100 |
20 Oct 2022 | USD | 9.96 | 10.06 | 9.47 | 9.47 | 9.47 | -0.32 (-3.27%) | 78,600 |
19 Oct 2022 | USD | 9.58 | 9.79 | 9.57 | 9.79 | 9.79 | +0.27 (+2.84%) | 67,200 |
18 Oct 2022 | USD | 9.69 | 9.74 | 9.38 | 9.52 | 9.52 | +0.24 (+2.59%) | 105,700 |
17 Oct 2022 | USD | 9.27 | 9.43 | 9.25 | 9.28 | 9.28 | +0.17 (+1.87%) | 63,300 |
14 Oct 2022 | USD | 9.4 | 9.4 | 9.04 | 9.11 | 9.11 | -0.26 (-2.77%) | 66,300 |
13 Oct 2022 | USD | 9.16 | 9.5 | 9.13 | 9.37 | 9.37 | +0.09 (+0.97%) | 142,000 |
12 Oct 2022 | USD | 9.65 | 9.65 | 9.2 | 9.28 | 9.28 | -0.06 (-0.64%) | 28,100 |
11 Oct 2022 | USD | 9.72 | 9.72 | 9.3 | 9.34 | 9.34 | -0.54 (-5.47%) | 86,200 |
10 Oct 2022 | USD | 9.56 | 9.88 | 9.56 | 9.88 | 9.88 | +0.46 (+4.88%) | 79,800 |
7 Oct 2022 | USD | 9.5 | 9.5 | 9.29 | 9.42 | 9.42 | -0.04 (-0.42%) | 173,300 |
6 Oct 2022 | USD | 9.46 | 9.55 | 9.38 | 9.46 | 9.46 | +0.01 (+0.11%) | 82,900 |
5 Oct 2022 | USD | 9.64 | 9.64 | 9.34 | 9.45 | 9.45 | -0.19 (-1.97%) | 140,400 |
4 Oct 2022 | USD | 10.15 | 10.21 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 193,800 |
3 Oct 2022 | USD | 9.7 | 10.04 | 9.7 | 9.82 | 9.82 | +0.42 (+4.47%) | 121,800 |
30 Sep 2022 | USD | 9.3 | 9.46 | 9.27 | 9.4 | 9.4 | +0.04 (+0.43%) | 61,700 |
29 Sep 2022 | USD | 9.41 | 9.43 | 9.26 | 9.36 | 9.36 | -0.07 (-0.74%) | 38,000 |
28 Sep 2022 | USD | 9.52 | 9.58 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 242,700 |
27 Sep 2022 | USD | 9.69 | 9.79 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 95,500 |
26 Sep 2022 | USD | 9.84 | 9.9 | 9.42 | 9.5 | 9.5 | -0.64 (-6.31%) | 712,300 |
23 Sep 2022 | USD | 10.24 | 10.25 | 10 | 10.14 | 10.14 | -0.43 (-4.07%) | 221,500 |
22 Sep 2022 | USD | 10.31 | 10.57 | 10.14 | 10.57 | 10.57 | +0.25 (+2.42%) | 104,900 |
21 Sep 2022 | USD | 10.73 | 10.73 | 10.29 | 10.32 | 10.32 | -0.29 (-2.73%) | 72,500 |
20 Sep 2022 | USD | 10.65 | 10.65 | 10.37 | 10.61 | 10.61 | -0.05 (-0.47%) | 91,300 |
19 Sep 2022 | USD | 10.44 | 10.76 | 10.34 | 10.66 | 10.66 | -0.03 (-0.28%) | 42,000 |