Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.92 | 12.04 | 11.89 | 12.04 | 12.04 | +0.09 (+0.75%) | 128,500 |
3 Aug 2022 | USD | 12.13 | 12.13 | 11.91 | 11.95 | 11.95 | -0.27 (-2.21%) | 109,300 |
2 Aug 2022 | USD | 12.16 | 12.32 | 12.07 | 12.22 | 12.22 | -0.03 (-0.24%) | 44,500 |
1 Aug 2022 | USD | 12.26 | 12.4 | 12.2 | 12.25 | 12.25 | -0.02 (-0.16%) | 42,900 |
29 Jul 2022 | USD | 12.31 | 12.36 | 12.18 | 12.27 | 12.27 | -0.15 (-1.21%) | 63,100 |
28 Jul 2022 | USD | 12.52 | 12.58 | 12.3 | 12.42 | 12.42 | -0.22 (-1.74%) | 88,500 |
27 Jul 2022 | USD | 12.29 | 12.68 | 12.29 | 12.64 | 12.64 | +0.5 (+4.12%) | 78,500 |
26 Jul 2022 | USD | 11.95 | 12.16 | 11.95 | 12.14 | 12.14 | +0.37 (+3.14%) | 118,300 |
25 Jul 2022 | USD | 11.45 | 11.85 | 11.45 | 11.77 | 11.77 | +0.54 (+4.81%) | 158,900 |
22 Jul 2022 | USD | 11.24 | 11.36 | 11.08 | 11.23 | 11.23 | +0.09 (+0.81%) | 84,300 |
21 Jul 2022 | USD | 10.79 | 11.2 | 10.79 | 11.14 | 11.14 | +0.24 (+2.20%) | 48,500 |
20 Jul 2022 | USD | 10.81 | 10.98 | 10.76 | 10.9 | 10.9 | -0.02 (-0.18%) | 182,200 |
19 Jul 2022 | USD | 11.05 | 11.07 | 10.78 | 10.92 | 10.92 | +0.05 (+0.46%) | 132,100 |
18 Jul 2022 | USD | 11.07 | 11.24 | 10.85 | 10.87 | 10.87 | -0.22 (-1.98%) | 128,800 |
15 Jul 2022 | USD | 11.12 | 11.22 | 11.01 | 11.09 | 11.09 | -0.14 (-1.25%) | 80,700 |
14 Jul 2022 | USD | 11.08 | 11.33 | 11.06 | 11.23 | 11.23 | -0.01 (-0.09%) | 66,300 |
13 Jul 2022 | USD | 11.2 | 11.4 | 11.19 | 11.24 | 11.24 | 0.0 (0.0%) | 32,400 |
12 Jul 2022 | USD | 11.29 | 11.39 | 11.21 | 11.24 | 11.24 | -0.26 (-2.26%) | 65,100 |
11 Jul 2022 | USD | 11.62 | 11.62 | 11.48 | 11.5 | 11.5 | -0.15 (-1.29%) | 137,800 |
8 Jul 2022 | USD | 11.97 | 11.97 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 69,500 |
7 Jul 2022 | USD | 12.05 | 12.1 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 75,200 |
6 Jul 2022 | USD | 11.74 | 11.86 | 11.67 | 11.7 | 11.7 | -0.07 (-0.59%) | 166,900 |
5 Jul 2022 | USD | 11.8 | 11.89 | 11.72 | 11.77 | 11.77 | -0.2 (-1.67%) | 154,000 |
1 Jul 2022 | USD | 11.94 | 12.09 | 11.79 | 11.97 | 11.97 | -0.13 (-1.07%) | 47,800 |
30 Jun 2022 | USD | 12.24 | 12.36 | 12.06 | 12.1 | 12.1 | -0.24 (-1.94%) | 55,400 |
29 Jun 2022 | USD | 12.5 | 12.61 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 23,500 |
28 Jun 2022 | USD | 12.77 | 12.94 | 12.43 | 12.5 | 12.5 | -0.08 (-0.64%) | 85,400 |
27 Jun 2022 | USD | 12.64 | 12.66 | 12.54 | 12.58 | 12.58 | +0.01 (+0.08%) | 52,000 |
24 Jun 2022 | USD | 12.49 | 12.57 | 12.33 | 12.57 | 12.57 | -0.01 (-0.08%) | 37,600 |
23 Jun 2022 | USD | 12.79 | 13.05 | 12.41 | 12.58 | 12.58 | -0.24 (-1.87%) | 241,900 |